Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (20:44-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:54	4015.0	25	AT	4005.0	4020.0	Buy		46,996	1101	LSE
20:44:54	4015.0	22	AT	4015.0	4020.0	Sell		46,971	1100	LSE
20:44:54	4015.0	25	AT	4015.0	4020.0	Sell		46,949	1099	LSE
20:44:51	4015.0	20	AT	4005.0	4020.0	Buy		46,924	1098	LSE
20:44:51	4015.0	40	AT	4015.0	4020.0	Sell		46,904	1097	LSE
20:44:49	4015.0	2	AT	4015.0	4020.0	Sell		46,864	1096	LSE
20:44:49	4015.0	24	AT	4005.0	4020.0	Buy		46,862	1095	LSE
20:44:49	4015.0	48	AT	4015.0	4020.0	Sell		46,838	1094	LSE
20:44:49	4015.0	57	AT	4005.0	4020.0	Buy		46,790	1093	LSE
20:44:49	4015.0	8	AT	4015.0	4020.0	Sell		46,733	1092	LSE
20:42:00	4015.0	27	AT	4015.0	4020.0	Sell		46,725	1091	LSE
20:40:00	4015.0	9	AT	4015.0	4020.0	Sell		46,698	1090	LSE
20:39:56	4015.0	48	AT	4015.0	4020.0	Sell		46,689	1089	LSE
20:39:56	4015.0	2	AT	4005.0	4020.0	Buy		46,641	1088	LSE
20:39:56	4015.0	38	AT	4015.0	4020.0	Sell		46,639	1087	LSE
20:39:56	4015.0	2	AT	4015.0	4020.0	Sell		46,601	1086	LSE
20:39:56	4015.0	1	AT	4005.0	4020.0	Buy		46,599	1085	LSE
20:39:56	4015.0	47	AT	4015.0	4020.0	Sell		46,598	1084	LSE
20:39:56	4015.0	16	AT	4005.0	4020.0	Buy		46,551	1083	LSE
20:39:56	4015.0	48	AT	4015.0	4020.0	Sell		46,535	1082	LSE
20:37:57	4015.0	70	AT	4005.0	4020.0	Buy		46,487	1081	LSE
20:37:57	4015.0	41	AT	4015.0	4020.0	Sell		46,417	1080	LSE
20:37:44	4015.0	1	AT	4015.0	4020.0	Sell		46,376	1079	LSE
20:37:44	4015.0	44	AT	4015.0	4020.0	Sell		46,375	1078	LSE
20:37:43	4015.0	43	AT	4015.0	4020.0	Sell		46,331	1077	LSE
20:37:30	4015.0	25	AT	4005.0	4020.0	Buy		46,288	1076	LSE
20:37:30	4015.0	42	AT	4015.0	4020.0	Sell		46,263	1075	LSE
20:37:13	4015.0	16	AT	4005.0	4020.0	Buy		46,221	1074	LSE
20:37:13	4015.0	44	AT	4015.0	4020.0	Sell		46,205	1073	LSE
20:37:10	4015.0	45	AT	4015.0	4020.0	Sell		46,161	1072	LSE
20:37:10	4015.0	73	AT	4005.0	4020.0	Buy		46,116	1071	LSE
20:37:10	4015.0	45	AT	4015.0	4020.0	Sell		46,043	1070	LSE
20:36:09	4015.0	14	AT	4005.0	4020.0	Buy		45,998	1069	LSE
20:36:09	4015.0	24	AT	4015.0	4020.0	Sell		45,984	1068	LSE
20:36:00	4015.0	17	AT	4015.0	4020.0	Sell		45,960	1067	LSE
20:36:00	4015.0	27	AT	4005.0	4020.0	Buy		45,943	1066	LSE
20:36:00	4015.0	21	AT	4015.0	4020.0	Sell		45,916	1065	LSE
20:36:00	4015.0	27	AT	4015.0	4020.0	Sell		45,895	1064	LSE
20:35:55	4015.0	30	AT	4005.0	4020.0	Buy		45,868	1063	LSE
20:35:55	4015.0	43	AT	4015.0	4020.0	Sell		45,838	1062	LSE
20:35:51	4015.0	15	AT	4005.0	4020.0	Buy		45,795	1061	LSE
20:35:51	4015.0	40	AT	4015.0	4020.0	Sell		45,780	1060	LSE
20:35:49	4015.0	47	AT	4015.0	4020.0	Sell		45,740	1059	LSE
20:35:49	4015.0	26	AT	4005.0	4020.0	Buy		45,693	1058	LSE
20:35:49	4015.0	14	AT	4015.0	4020.0	Sell		45,667	1057	LSE
20:35:49	4015.0	27	AT	4015.0	4020.0	Sell		45,653	1056	LSE
20:35:49	4015.0	23	AT	4005.0	4020.0	Buy		45,626	1055	LSE
20:35:49	4015.0	47	AT	4015.0	4020.0	Sell		45,603	1054	LSE
20:35:36	4015.0	40	AT	4015.0	4020.0	Sell		45,556	1053	LSE
20:35:30	4015.0	8	AT	4005.0	4020.0	Buy		45,516	1052	LSE
20:35:30	4015.0	42	AT	4015.0	4020.0	Sell		45,508	1051	LSE

Intesa Sanpaolo

Yieldmax Nvda Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions