Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:52-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:01	4015.0	31	AT	4015.0	4020.0	Sell		49,783	1201	LSE
20:52:01	4015.0	15	AT	4015.0	4020.0	Sell		49,752	1200	LSE
20:52:01	4015.0	33	AT	4005.0	4020.0	Buy		49,737	1199	LSE
20:52:01	4015.0	15	AT	4015.0	4020.0	Sell		49,704	1198	LSE
20:52:01	4015.0	33	AT	4015.0	4020.0	Sell		49,689	1197	LSE
20:52:01	4015.0	11	AT	4005.0	4020.0	Buy		49,656	1196	LSE
20:52:01	4015.0	33	AT	4015.0	4020.0	Sell		49,645	1195	LSE
20:52:01	4015.0	11	AT	4015.0	4020.0	Sell		49,612	1194	LSE
20:51:24	4015.0	40	AT	4015.0	4020.0	Sell		49,601	1193	LSE
20:51:24	4015.0	35	AT	4015.0	4020.0	Sell		49,561	1192	LSE
20:51:13	4015.0	7	AT	4015.0	4020.0	Sell		49,526	1191	LSE
20:51:13	4015.0	46	AT	4015.0	4020.0	Sell		49,519	1190	LSE
20:51:13	4015.0	33	AT	4015.0	4020.0	Sell		49,473	1189	LSE
20:51:06	4015.0	7	AT	4015.0	4020.0	Sell		49,440	1188	LSE
20:51:06	4015.0	41	AT	4005.0	4020.0	Buy		49,433	1187	LSE
20:51:06	4015.0	7	AT	4015.0	4020.0	Sell		49,392	1186	LSE
20:51:06	4015.0	41	AT	4015.0	4020.0	Sell		49,385	1185	LSE
20:51:00	4015.0	34	AT	4005.0	4020.0	Buy		49,344	1184	LSE
20:51:00	4015.0	46	AT	4015.0	4020.0	Sell		49,310	1183	LSE
20:50:59	4015.0	43	AT	4015.0	4020.0	Sell		49,264	1182	LSE
20:50:55	4015.0	1	AT	4005.0	4020.0	Buy		49,221	1181	LSE
20:50:55	4015.0	45	AT	4015.0	4020.0	Sell		49,220	1180	LSE
20:50:43	4015.0	45	AT	4015.0	4020.0	Sell		49,175	1179	LSE
20:50:27	4015.0	20	AT	4005.0	4020.0	Buy		49,130	1178	LSE
20:50:27	4015.0	20	AT	4015.0	4020.0	Sell		49,110	1177	LSE
20:50:27	4015.0	22	AT	4015.0	4020.0	Sell		49,090	1176	LSE
20:50:19	4015.0	22	AT	4005.0	4020.0	Buy		49,068	1175	LSE
20:50:19	4015.0	26	AT	4015.0	4020.0	Sell		49,046	1174	LSE
20:50:19	4015.0	22	AT	4015.0	4020.0	Sell		49,020	1173	LSE
20:50:17	4015.0	14	AT	4005.0	4020.0	Buy		48,998	1172	LSE
20:50:17	4015.0	42	AT	4015.0	4020.0	Sell		48,984	1171	LSE
20:50:11	4015.0	17	AT	4005.0	4020.0	Buy		48,942	1170	LSE
20:50:11	4015.0	33	AT	4015.0	4020.0	Sell		48,925	1169	LSE
20:50:06	4015.0	14	AT	4015.0	4020.0	Sell		48,892	1168	LSE
20:50:06	4015.0	22	AT	4005.0	4020.0	Buy		48,878	1167	LSE
20:50:06	4015.0	18	AT	4015.0	4020.0	Sell		48,856	1166	LSE
20:50:06	4015.0	22	AT	4015.0	4020.0	Sell		48,838	1165	LSE
20:50:06	4015.0	46	AT	4015.0	4020.0	Sell		48,816	1164	LSE
20:50:06	4015.0	8	AT	4005.0	4020.0	Buy		48,770	1163	LSE
20:50:06	4015.0	37	AT	4015.0	4020.0	Sell		48,762	1162	LSE
20:50:06	4015.0	9	AT	4015.0	4020.0	Sell		48,725	1161	LSE
20:49:54	4015.0	75	AT	4005.0	4020.0	Buy		48,716	1160	LSE
20:49:54	4015.0	3	AT	4015.0	4020.0	Sell		48,641	1159	LSE
20:49:50	4015.0	42	AT	4015.0	4020.0	Sell		48,638	1158	LSE
20:49:50	4015.0	21	AT	4005.0	4020.0	Buy		48,596	1157	LSE
20:49:50	4015.0	18	AT	4015.0	4020.0	Sell		48,575	1156	LSE
20:49:50	4015.0	22	AT	4015.0	4020.0	Sell		48,557	1155	LSE
20:49:50	4015.0	2	AT	4005.0	4020.0	Buy		48,535	1154	LSE
20:49:50	4015.0	43	AT	4015.0	4020.0	Sell		48,533	1153	LSE
20:49:50	4015.0	2	AT	4015.0	4020.0	Sell		48,490	1152	LSE
20:49:06	4015.0	44	AT	4015.0	4020.0	Sell		48,488	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions