Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:40-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:00	4020.0	42	AT	4020.0	4025.0	Sell		12,360	401	LSE
19:40:00	4020.0	33	AT	4020.0	4025.0	Sell		12,318	400	LSE
19:40:00	4020.0	8	AT	4020.0	4025.0	Sell		12,285	399	LSE
19:39:45	4020.0	11	AT	4020.0	4025.0	Sell		12,277	398	LSE
19:39:45	4020.0	29	AT	4020.0	4025.0	Sell		12,266	397	LSE
19:39:45	4020.0	45	AT	4020.0	4025.0	Sell		12,237	396	LSE
19:39:45	4020.0	43	AT	4020.0	4025.0	Sell		12,192	395	LSE
19:39:45	4020.0	41	AT	4020.0	4025.0	Sell		12,149	394	LSE
19:39:36	4020.0	43	AT	4020.0	4025.0	Sell		12,108	393	LSE
19:39:36	4020.0	39	AT	4020.0	4025.0	Sell		12,065	392	LSE
19:39:36	4020.0	3	AT	4020.0	4025.0	Sell		12,026	391	LSE
19:39:36	4020.0	62	AT	4005.0	4025.0	Buy		12,023	390	LSE
19:39:36	4020.0	3	AT	4020.0	4025.0	Sell		11,961	389	LSE
19:39:36	4020.0	41	AT	4020.0	4025.0	Sell		11,958	388	LSE
19:39:36	4020.0	44	AT	4020.0	4025.0	Sell		11,917	387	LSE
19:39:36	4020.0	41	AT	4020.0	4025.0	Sell		11,873	386	LSE
19:39:30	4020.0	5	AT	4005.0	4025.0	Buy		11,832	385	LSE
19:39:30	4020.0	39	AT	4020.0	4025.0	Sell		11,827	384	LSE
19:39:30	4020.0	5	AT	4020.0	4025.0	Sell		11,788	383	LSE
19:39:30	4020.0	36	AT	4005.0	4025.0	Buy		11,783	382	LSE
19:39:30	4020.0	5	AT	4020.0	4025.0	Sell		11,747	381	LSE
19:39:30	4020.0	37	AT	4020.0	4025.0	Sell		11,742	380	LSE
19:39:30	4020.0	40	AT	4020.0	4025.0	Sell		11,705	379	LSE
19:39:30	4020.0	41	AT	4020.0	4025.0	Sell		11,665	378	LSE
19:39:17	4020.0	3	AT	4020.0	4025.0	Sell		11,624	377	LSE
19:39:17	4020.0	43	AT	4020.0	4025.0	Sell		11,621	376	LSE
19:39:15	4020.0	4	AT	4020.0	4025.0	Sell		11,578	375	LSE
19:39:15	4020.0	38	AT	4020.0	4025.0	Sell		11,574	374	LSE
19:39:15	4020.0	41	AT	4020.0	4025.0	Sell		11,536	373	LSE
19:39:15	4020.0	38	AT	4020.0	4025.0	Sell		11,495	372	LSE
19:39:04	4020.0	3	AT	4020.0	4025.0	Sell		11,457	371	LSE
19:39:04	4020.0	42	AT	4020.0	4025.0	Sell		11,454	370	LSE
19:39:04	4020.0	25	AT	4005.0	4025.0	Buy		11,412	369	LSE
19:39:04	4020.0	45	AT	4020.0	4025.0	Sell		11,387	368	LSE
19:39:00	4020.0	33	AT	4020.0	4025.0	Sell		11,342	367	LSE
19:39:00	4020.0	15	AT	4020.0	4025.0	Sell		11,309	366	LSE
19:39:00	4020.0	47	AT	4020.0	4025.0	Sell		11,294	365	LSE
19:39:00	4020.0	7	AT	4020.0	4025.0	Sell		11,247	364	LSE
19:39:00	4020.0	40	AT	4020.0	4025.0	Sell		11,240	363	LSE
19:38:22	4020.0	45	AT	4020.0	4025.0	Sell		11,200	362	LSE
19:38:22	4020.0	21	AT	4005.0	4025.0	Buy		11,155	361	LSE
19:38:22	4020.0	42	AT	4020.0	4025.0	Sell		11,134	360	LSE
19:38:19	4020.0	21	AT	4005.0	4025.0	Buy		11,092	359	LSE
19:38:19	4020.0	42	AT	4020.0	4025.0	Sell		11,071	358	LSE
19:38:16	4020.0	40	AT	4020.0	4025.0	Sell		11,029	357	LSE
19:38:16	4020.0	22	AT	4005.0	4025.0	Buy		10,989	356	LSE
19:38:16	4020.0	44	AT	4020.0	4025.0	Sell		10,967	355	LSE
19:38:15	4020.0	46	AT	4020.0	4025.0	Sell		10,923	354	LSE
19:38:15	4020.0	2	AT	4005.0	4025.0	Buy		10,877	353	LSE
19:38:15	4020.0	40	AT	4020.0	4025.0	Sell		10,875	352	LSE
19:38:15	4020.0	42	AT	4020.0	4025.0	Sell		10,835	351	LSE

2x Bitcoin Strategy ETF

ProShares UltraShort MSC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions