Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:31-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:45	4020.0	2	AT	4020.0	4025.0	Sell		3,162	101	LSE
19:31:45	4020.0	42	AT	4020.0	4025.0	Sell		3,160	100	LSE
19:31:45	4020.0	4	AT	4020.0	4025.0	Sell		3,118	99	LSE
19:31:45	4020.0	1	AT	4020.0	4025.0	Sell		3,114	98	LSE
19:31:45	4020.0	45	AT	4020.0	4025.0	Sell		3,113	97	LSE
19:31:45	4020.0	45	AT	4020.0	4025.0	Sell		3,068	96	LSE
19:31:45	4020.0	42	AT	4010.0	4025.0	Buy		3,023	95	LSE
19:31:45	4020.0	4	AT	4020.0	4025.0	Sell		2,981	94	LSE
19:31:45	4020.0	42	AT	4020.0	4025.0	Sell		2,977	93	LSE
19:31:45	4020.0	45	AT	4020.0	4025.0	Sell		2,935	92	LSE
19:31:45	4020.0	47	AT	4020.0	4025.0	Sell		2,890	91	LSE
19:31:45	4020.0	42	AT	4020.0	4025.0	Sell		2,843	90	LSE
19:31:45	4020.0	45	AT	4020.0	4025.0	Sell		2,801	89	LSE
19:31:45	4020.0	30	AT	4020.0	4025.0	Sell		2,756	88	LSE
19:31:45	4020.0	15	AT	4020.0	4025.0	Sell		2,726	87	LSE
19:31:45	4020.0	30	AT	4020.0	4025.0	Sell		2,711	86	LSE
19:31:44	4020.0	16	AT	4020.0	4025.0	Sell		2,681	85	LSE
19:31:44	4020.0	15	AT	4010.0	4025.0	Buy		2,665	84	LSE
19:31:44	4020.0	43	AT	4020.0	4025.0	Sell		2,650	83	LSE
19:31:41	4020.0	45	AT	4020.0	4025.0	Sell		2,607	82	LSE
19:31:41	4020.0	4	AT	4020.0	4025.0	Sell		2,562	81	LSE
19:31:41	4025.0	65	O	4020.0	4025.0	Buy		2,558	80	LSE
19:31:41	4025.0	65	O	4020.0	4025.0	Buy		2,493	79	LSE
19:31:41	4020.0	64	O	4020.0	4025.0	Sell		2,428	78	LSE
19:31:41	4020.0	64	O	4020.0	4025.0	Sell		2,364	77	LSE
19:31:41	4020.0	41	AT	4020.0	4025.0	Sell		2,300	76	LSE
19:31:41	4020.0	7	AT	4010.0	4025.0	Buy		2,259	75	LSE
19:31:41	4020.0	41	AT	4020.0	4025.0	Sell		2,252	74	LSE
19:31:41	4020.0	3	AT	4010.0	4025.0	Buy		2,211	73	LSE
19:31:41	4020.0	41	AT	4020.0	4025.0	Sell		2,208	72	LSE
19:31:41	4020.0	44	AT	4020.0	4025.0	Sell		2,167	71	LSE
19:31:41	4020.0	48	AT	4020.0	4025.0	Sell		2,123	70	LSE
19:31:40	4020.0	41	AT	4020.0	4025.0	Sell		2,075	69	LSE
19:31:40	4020.0	41	AT	4020.0	4025.0	Sell		2,034	68	LSE
19:31:40	4020.0	40	AT	4020.0	4025.0	Sell		1,993	67	LSE
19:31:40	4020.0	43	AT	4020.0	4025.0	Sell		1,953	66	LSE
19:31:40	4020.0	47	AT	4020.0	4025.0	Sell		1,910	65	LSE
19:31:40	4020.0	40	AT	4020.0	4025.0	Sell		1,863	64	LSE
19:31:40	4020.0	1	AT	4010.0	4025.0	Buy		1,823	63	LSE
19:31:40	4020.0	43	AT	4020.0	4025.0	Sell		1,822	62	LSE
19:31:39	4020.0	45	AT	4020.0	4025.0	Sell		1,779	61	LSE
19:31:39	4020.0	44	AT	4020.0	4025.0	Sell		1,734	60	LSE
19:31:39	4020.0	46	AT	4020.0	4025.0	Sell		1,690	59	LSE
19:31:39	4020.0	18	AT	4010.0	4025.0	Buy		1,644	58	LSE
19:31:39	4020.0	40	AT	4020.0	4025.0	Sell		1,626	57	LSE
19:31:39	4020.0	2	AT	4020.0	4025.0	Sell		1,586	56	LSE
19:31:39	4020.0	15	AT	4020.0	4025.0	Sell		1,584	55	LSE
19:31:39	4020.0	41	AT	4020.0	4025.0	Sell		1,569	54	LSE
19:31:39	4020.0	13	AT	4010.0	4025.0	Buy		1,528	53	LSE
19:31:39	4020.0	2	AT	4020.0	4025.0	Sell		1,515	52	LSE
19:31:39	4020.0	26	AT	4020.0	4025.0	Sell		1,513	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions