Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:01-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:04	4015.0	25	AT	4005.0	4020.0	Buy		33,289	651	LSE
20:01:04	4015.0	47	AT	4015.0	4020.0	Sell		33,264	650	LSE
20:00:36	4015.0	34	AT	4015.0	4020.0	Sell		33,217	649	LSE
20:00:24	4015.0	14	AT	4015.0	4020.0	Sell		33,183	648	LSE
20:00:23	4015.0	10	AT	4005.0	4020.0	Buy		33,169	647	LSE
20:00:23	4015.0	15	AT	4015.0	4020.0	Sell		33,159	646	LSE
20:00:23	4015.0	30	AT	4015.0	4020.0	Sell		33,144	645	LSE
20:00:23	4015.0	14	AT	4005.0	4020.0	Buy		33,114	644	LSE
20:00:23	4015.0	29	AT	4015.0	4020.0	Sell		33,100	643	LSE
20:00:23	4015.0	15	AT	4015.0	4020.0	Sell		33,071	642	LSE
20:00:23	4015.0	40	AT	4015.0	4020.0	Sell		33,056	641	LSE
20:00:23	4015.0	4	AT	4015.0	4020.0	Sell		33,016	640	LSE
20:00:20	4015.0	40	AT	4015.0	4020.0	Sell		33,012	639	LSE
20:00:20	4015.0	1	AT	4005.0	4020.0	Buy		32,972	638	LSE
20:00:20	4015.0	40	AT	4015.0	4020.0	Sell		32,971	637	LSE
20:00:20	4015.0	20	AT	4005.0	4020.0	Buy		32,931	636	LSE
20:00:20	4015.0	41	AT	4015.0	4020.0	Sell		32,911	635	LSE
20:00:19	4015.0	46	AT	4015.0	4020.0	Sell		32,870	634	LSE
20:00:18	4015.0	46	AT	4015.0	4020.0	Sell		32,824	633	LSE
20:00:18	4015.0	231	AT	4005.0	4020.0	Buy		32,778	632	LSE
20:00:18	4015.0	11	AT	4015.0	4020.0	Sell		32,547	631	LSE
20:00:18	4015.0	31	AT	4015.0	4020.0	Sell		32,536	630	LSE
20:00:18	4015.0	469	AT	4015.0	4020.0	Sell		32,505	629	LSE
20:00:18	4015.0	31	AT	4015.0	4020.0	Sell		32,036	628	LSE
20:00:18	4015.0	16	AT	4015.0	4020.0	Sell		32,005	627	LSE
20:00:05	4015.0	29	AT	4015.0	4020.0	Sell		31,989	626	LSE
20:00:05	4015.0	121	AT	4005.0	4020.0	Buy		31,960	625	LSE
20:00:05	4015.0	47	AT	4015.0	4020.0	Sell		31,839	624	LSE
20:00:04	4015.0	6	AT	4015.0	4020.0	Sell		31,792	623	LSE
20:00:04	4015.0	41	AT	4015.0	4020.0	Sell		31,786	622	LSE
20:00:03	4015.0	47	AT	4015.0	4020.0	Sell		31,745	621	LSE
20:00:03	4015.0	10	AT	4015.0	4020.0	Sell		31,698	620	LSE
20:00:02	4015.0	32	AT	4015.0	4020.0	Sell		31,688	619	LSE
20:00:02	4015.0	2	AT	4015.0	4020.0	Sell		31,656	618	LSE
20:00:02	4015.0	2	AT	4015.0	4020.0	Sell		31,654	617	LSE
20:00:02	4015.0	42	AT	4015.0	4020.0	Sell		31,652	616	LSE
20:00:02	4015.0	21	AT	4005.0	4020.0	Buy		31,610	615	LSE
20:00:02	4015.0	45	AT	4015.0	4020.0	Sell		31,589	614	LSE
19:59:38	4020.0	17	O	4015.0	4020.0	Buy		31,544	613	LSE
19:59:04	4015.0	3202	O	4015.0	4020.0	Sell		31,527	612	LSE
19:55:04	4015.0	11	AT	4005.0	4020.0	Buy		28,325	611	LSE
19:55:04	4015.0	28	AT	4015.0	4020.0	Sell		28,314	610	LSE
19:55:04	4015.0	20	AT	4015.0	4020.0	Sell		28,286	609	LSE
19:54:49	4015.0	46	AT	4015.0	4020.0	Sell		28,266	608	LSE
19:54:49	4015.0	21	AT	4005.0	4020.0	Buy		28,220	607	LSE
19:54:49	4015.0	22	AT	4015.0	4020.0	Sell		28,199	606	LSE
19:54:49	4015.0	21	AT	4015.0	4020.0	Sell		28,177	605	LSE
19:54:48	4015.0	2	AT	4015.0	4020.0	Sell		28,156	604	LSE
19:54:48	4015.0	24	AT	4015.0	4020.0	Sell		28,154	603	LSE
19:54:48	4015.0	18	AT	4015.0	4020.0	Sell		28,130	602	LSE
19:54:43	4015.0	2	AT	4015.0	4020.0	Sell		28,112	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions