Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:21-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:05	4015.0	25	AT	4015.0	4020.0	Sell		38,773	851	LSE
20:21:05	4015.0	23	AT	4015.0	4020.0	Sell		38,748	850	LSE
20:21:05	4015.0	22	AT	4005.0	4020.0	Buy		38,725	849	LSE
20:21:05	4015.0	23	AT	4015.0	4020.0	Sell		38,703	848	LSE
20:21:05	4015.0	23	AT	4015.0	4020.0	Sell		38,680	847	LSE
20:21:00	4015.0	19	AT	4015.0	4020.0	Sell		38,657	846	LSE
20:21:00	4015.0	8	AT	4015.0	4020.0	Sell		38,638	845	LSE
20:20:18	4015.0	14	AT	4015.0	4020.0	Sell		38,630	844	LSE
20:20:18	4015.0	45	AT	4015.0	4020.0	Sell		38,616	843	LSE
20:20:17	4015.0	12	AT	4005.0	4020.0	Buy		38,571	842	LSE
20:20:17	4015.0	38	AT	4015.0	4020.0	Sell		38,559	841	LSE
20:20:17	4015.0	10	AT	4015.0	4020.0	Sell		38,521	840	LSE
20:20:16	4015.0	31	AT	4015.0	4020.0	Sell		38,511	839	LSE
20:20:16	4015.0	2	AT	4015.0	4020.0	Sell		38,480	838	LSE
20:20:16	4015.0	14	AT	4015.0	4020.0	Sell		38,478	837	LSE
20:20:16	4015.0	8	AT	4015.0	4020.0	Sell		38,464	836	LSE
20:20:16	4015.0	34	AT	4015.0	4020.0	Sell		38,456	835	LSE
20:20:12	4015.0	40	AT	4015.0	4020.0	Sell		38,422	834	LSE
20:20:12	4015.0	41	AT	4015.0	4020.0	Sell		38,382	833	LSE
20:20:12	4015.0	6	AT	4005.0	4020.0	Buy		38,341	832	LSE
20:20:12	4015.0	42	AT	4015.0	4020.0	Sell		38,335	831	LSE
20:20:12	4015.0	4	AT	4005.0	4020.0	Buy		38,293	830	LSE
20:20:12	4015.0	48	AT	4015.0	4020.0	Sell		38,289	829	LSE
20:20:12	4015.0	43	AT	4015.0	4020.0	Sell		38,241	828	LSE
20:20:12	4015.0	39	AT	4015.0	4020.0	Sell		38,198	827	LSE
20:20:12	4015.0	9	AT	4015.0	4020.0	Sell		38,159	826	LSE
20:20:12	4015.0	12	AT	4015.0	4020.0	Sell		38,150	825	LSE
20:20:12	4015.0	32	AT	4015.0	4020.0	Sell		38,138	824	LSE
20:20:12	4015.0	45	AT	4015.0	4020.0	Sell		38,106	823	LSE
20:20:12	4015.0	26	AT	4005.0	4020.0	Buy		38,061	822	LSE
20:20:12	4015.0	5	AT	4015.0	4020.0	Sell		38,035	821	LSE
20:20:12	4015.0	27	AT	4015.0	4020.0	Sell		38,030	820	LSE
20:20:11	4015.0	16	AT	4015.0	4020.0	Sell		38,003	819	LSE
20:20:11	4015.0	47	AT	4015.0	4020.0	Sell		37,987	818	LSE
20:20:11	4015.0	41	AT	4005.0	4020.0	Buy		37,940	817	LSE
20:20:11	4015.0	2	AT	4015.0	4020.0	Sell		37,899	816	LSE
20:20:11	4015.0	42	AT	4015.0	4020.0	Sell		37,897	815	LSE
20:20:10	4015.0	1	AT	4015.0	4020.0	Sell		37,855	814	LSE
20:20:10	4015.0	44	AT	4015.0	4020.0	Sell		37,854	813	LSE
20:20:10	4015.0	44	AT	4015.0	4020.0	Sell		37,810	812	LSE
20:20:10	4015.0	6	AT	4015.0	4020.0	Sell		37,766	811	LSE
20:20:10	4015.0	42	AT	4015.0	4020.0	Sell		37,760	810	LSE
20:20:10	4015.0	42	AT	4015.0	4020.0	Sell		37,718	809	LSE
20:20:10	4015.0	18	AT	4015.0	4020.0	Sell		37,676	808	LSE
20:20:04	4015.0	30	AT	4015.0	4020.0	Sell		37,658	807	LSE
20:20:04	4015.0	22	AT	4005.0	4020.0	Buy		37,628	806	LSE
20:20:04	4015.0	7	AT	4015.0	4020.0	Sell		37,606	805	LSE
20:20:04	4015.0	23	AT	4015.0	4020.0	Sell		37,599	804	LSE
20:20:00	4015.0	16	AT	4015.0	4020.0	Sell		37,576	803	LSE
20:20:00	4015.0	16	AT	4005.0	4020.0	Buy		37,560	802	LSE
20:20:00	4015.0	1	AT	4015.0	4020.0	Sell		37,544	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions