Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:49-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:40	4015.0	50	AT	4015.0	4020.0	Sell		26,203	551	LSE
19:49:40	4015.0	44	AT	4015.0	4020.0	Sell		26,153	550	LSE
19:48:02	4015.0	2	AT	4015.0	4020.0	Sell		26,109	549	LSE
19:48:02	4015.0	38	AT	4015.0	4020.0	Sell		26,107	548	LSE
19:48:02	4015.0	26	AT	4015.0	4020.0	Sell		26,069	547	LSE
19:48:02	4015.0	19	AT	4015.0	4020.0	Sell		26,043	546	LSE
19:48:02	4015.0	70	AT	4005.0	4020.0	Buy		26,024	545	LSE
19:48:02	4015.0	19	AT	4015.0	4020.0	Sell		25,954	544	LSE
19:47:45	4015.0	29	AT	4015.0	4020.0	Sell		25,935	543	LSE
19:47:43	4015.0	43	AT	4015.0	4020.0	Sell		25,906	542	LSE
19:47:43	4015.0	20	AT	4005.0	4020.0	Buy		25,863	541	LSE
19:47:43	4015.0	41	AT	4015.0	4020.0	Sell		25,843	540	LSE
19:47:40	4015.0	42	AT	4015.0	4020.0	Sell		25,802	539	LSE
19:47:40	4015.0	40	AT	4015.0	4020.0	Sell		25,760	538	LSE
19:47:40	4020.0	2	AT	4020.0	4025.0	Sell		25,720	537	LSE
19:47:40	4020.0	63	AT	4020.0	4025.0	Sell		25,718	536	LSE
19:46:08	4020.0	57	AT	4020.0	4025.0	Sell		25,655	535	LSE
19:46:05	4020.0	50	AT	4020.0	4025.0	Sell		25,598	534	LSE
19:46:05	4020.0	472	AT	4020.0	4025.0	Sell		25,548	533	LSE
19:46:05	4020.0	21	AT	4020.0	4025.0	Sell		25,076	532	LSE
19:46:02	4020.0	800	AT	4020.0	4025.0	Sell		25,055	531	LSE
19:46:02	4020.0	2	AT	4020.0	4025.0	Sell		24,255	530	LSE
19:46:02	4020.0	20	AT	4020.0	4025.0	Sell		24,253	529	LSE
19:46:01	4020.0	59	AT	4020.0	4025.0	Sell		24,233	528	LSE
19:46:01	4020.0	118	AT	4020.0	4025.0	Sell		24,174	527	LSE
19:44:56	4020.0	20	AT	4020.0	4025.0	Sell		24,056	526	LSE
19:44:55	4020.0	7	AT	4020.0	4025.0	Sell		24,036	525	LSE
19:44:45	4020.0	23	AT	4020.0	4025.0	Sell		24,029	524	LSE
19:44:44	4020.0	39	AT	4020.0	4025.0	Sell		24,006	523	LSE
19:44:39	4020.0	20	AT	4020.0	4025.0	Sell		23,967	522	LSE
19:44:38	4020.0	32	AT	4020.0	4025.0	Sell		23,947	521	LSE
19:44:37	4020.0	235	AT	4020.0	4025.0	Sell		23,915	520	LSE
19:44:37	4020.0	4	AT	4020.0	4025.0	Sell		23,680	519	LSE
19:44:28	4020.0	85	AT	4020.0	4025.0	Sell		23,676	518	LSE
19:42:44	4020.0	108	AT	4020.0	4025.0	Sell		23,591	517	LSE
19:42:44	4020.0	30	AT	4020.0	4025.0	Sell		23,483	516	LSE
19:42:40	4020.0	24	AT	4020.0	4025.0	Sell		23,453	515	LSE
19:42:40	4020.0	20	AT	4020.0	4025.0	Sell		23,429	514	LSE
19:42:40	4020.0	240	AT	4020.0	4025.0	Sell		23,409	513	LSE
19:42:40	4020.0	70	AT	4020.0	4025.0	Sell		23,169	512	LSE
19:41:28	4020.0	490	AT	4020.0	4025.0	Sell		23,099	511	LSE
19:41:28	4020.0	22	AT	4015.0	4025.0			22,609	510	LSE
19:41:28	4020.0	137	AT	4015.0	4025.0			22,587	509	LSE
19:41:28	4020.0	47	AT	4020.0	4025.0	Sell		22,450	508	LSE
19:41:28	4020.0	594	AT	4020.0	4025.0	Sell		22,403	507	LSE
19:41:28	4020.0	206	AT	4020.0	4025.0	Sell		21,809	506	LSE
19:41:28	4020.0	45	AT	4020.0	4025.0	Sell		21,603	505	LSE
19:41:25	4020.0	6	AT	4020.0	4025.0	Sell		21,558	504	LSE
19:41:25	4020.0	39	AT	4020.0	4025.0	Sell		21,552	503	LSE
19:41:21	4020.0	321	AT	4015.0	4025.0			21,513	502	LSE
19:41:21	4020.0	47	AT	4020.0	4025.0	Sell		21,192	501	LSE

New York Life Global Fun...

Axsome Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions