Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:30-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:14	4015.0	39	AT	4015.0	4020.0	Sell		42,930	1001	LSE
20:29:58	4015.0	7	AT	4015.0	4020.0	Sell		42,891	1000	LSE
20:29:36	4015.0	32	AT	4015.0	4020.0	Sell		42,884	999	LSE
20:29:36	4015.0	10	AT	4015.0	4020.0	Sell		42,852	998	LSE
20:29:15	4015.0	41	AT	4015.0	4020.0	Sell		42,842	997	LSE
20:29:15	4015.0	16	AT	4005.0	4020.0	Buy		42,801	996	LSE
20:29:15	4015.0	42	AT	4015.0	4020.0	Sell		42,785	995	LSE
20:29:11	4015.0	43	AT	4005.0	4020.0	Buy		42,743	994	LSE
20:29:11	4015.0	2	AT	4015.0	4020.0	Sell		42,700	993	LSE
20:29:11	4015.0	21	AT	4015.0	4020.0	Sell		42,698	992	LSE
20:29:11	4015.0	24	AT	4015.0	4020.0	Sell		42,677	991	LSE
20:29:11	4015.0	18	AT	4005.0	4020.0	Buy		42,653	990	LSE
20:29:11	4015.0	24	AT	4015.0	4020.0	Sell		42,635	989	LSE
20:29:11	4015.0	18	AT	4015.0	4020.0	Sell		42,611	988	LSE
20:29:11	4015.0	12	AT	4005.0	4020.0	Buy		42,593	987	LSE
20:29:11	4015.0	18	AT	4015.0	4020.0	Sell		42,581	986	LSE
20:29:11	4015.0	12	AT	4015.0	4020.0	Sell		42,563	985	LSE
20:28:53	4015.0	8	AT	4015.0	4020.0	Sell		42,551	984	LSE
20:28:26	4015.0	10	AT	4015.0	4020.0	Sell		42,543	983	LSE
20:28:10	4015.0	29	AT	4005.0	4020.0	Buy		42,533	982	LSE
20:28:10	4015.0	41	AT	4015.0	4020.0	Sell		42,504	981	LSE
20:28:05	4015.0	42	AT	4015.0	4020.0	Sell		42,463	980	LSE
20:28:05	4015.0	1	AT	4015.0	4020.0	Sell		42,421	979	LSE
20:28:05	4015.0	40	AT	4015.0	4020.0	Sell		42,420	978	LSE
20:28:05	4015.0	24	AT	4015.0	4020.0	Sell		42,380	977	LSE
20:28:05	4015.0	10	AT	4015.0	4020.0	Sell		42,356	976	LSE
20:28:00	4015.0	8	AT	4015.0	4020.0	Sell		42,346	975	LSE
20:27:31	4015.0	38	AT	4015.0	4020.0	Sell		42,338	974	LSE
20:27:31	4015.0	6	AT	4015.0	4020.0	Sell		42,300	973	LSE
20:27:31	4015.0	43	AT	4015.0	4020.0	Sell		42,294	972	LSE
20:27:31	4015.0	37	AT	4005.0	4020.0	Buy		42,251	971	LSE
20:27:31	4015.0	6	AT	4015.0	4020.0	Sell		42,214	970	LSE
20:27:31	4015.0	38	AT	4015.0	4020.0	Sell		42,208	969	LSE
20:26:31	4015.0	1	AT	4005.0	4020.0	Buy		42,170	968	LSE
20:26:31	4015.0	44	AT	4015.0	4020.0	Sell		42,169	967	LSE
20:26:31	4015.0	10	AT	4005.0	4020.0	Buy		42,125	966	LSE
20:26:31	4015.0	32	AT	4015.0	4020.0	Sell		42,115	965	LSE
20:26:31	4015.0	11	AT	4015.0	4020.0	Sell		42,083	964	LSE
20:26:21	4015.0	44	AT	4015.0	4020.0	Sell		42,072	963	LSE
20:26:21	4015.0	48	AT	4015.0	4020.0	Sell		42,028	962	LSE
20:26:16	4015.0	10	AT	4005.0	4020.0	Buy		41,980	961	LSE
20:26:16	4015.0	40	AT	4015.0	4020.0	Sell		41,970	960	LSE
20:26:13	4015.0	40	AT	4015.0	4020.0	Sell		41,930	959	LSE
20:26:13	4015.0	1	AT	4015.0	4020.0	Sell		41,890	958	LSE
20:26:13	4015.0	41	AT	4015.0	4020.0	Sell		41,889	957	LSE
20:26:13	4015.0	40	AT	4015.0	4020.0	Sell		41,848	956	LSE
20:26:13	4015.0	41	AT	4015.0	4020.0	Sell		41,808	955	LSE
20:26:12	4015.0	42	AT	4015.0	4020.0	Sell		41,767	954	LSE
20:26:12	4015.0	40	AT	4015.0	4020.0	Sell		41,725	953	LSE
20:26:10	4015.0	1	AT	4015.0	4020.0	Sell		41,685	952	LSE
20:25:10	4015.0	46	AT	4015.0	4020.0	Sell		41,684	951	LSE

Range Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions