Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

4,385.00

20.00

( 0.46% )

Updated: 02:23:54

Delayed by 15 minutes

Trade 51 - 1 (19:21-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:04	3930.0	17	AT	3930.0	3950.0	Sell		4,237	51	LSE
19:21:04	3935.0	13	AT	3935.0	3950.0	Sell		4,220	50	LSE
19:21:04	3935.0	15	AT	3935.0	3950.0	Sell		4,207	49	LSE
19:21:04	3940.0	13	AT	3940.0	3955.0	Sell		4,192	48	LSE
19:21:04	3940.0	15	AT	3940.0	3955.0	Sell		4,179	47	LSE
19:21:02	3945.0	12	AT	3945.0	3955.0	Sell		4,164	46	LSE
19:21:02	3950.0	51	AT	3950.0	3965.0	Sell		4,152	45	LSE
19:21:02	3950.0	4	AT	3950.0	3965.0	Sell		4,101	44	LSE
19:21:02	3950.0	495	AT	3950.0	3965.0	Sell		4,097	43	LSE
19:21:02	3950.0	764	AT	3950.0	3965.0	Sell		3,602	42	LSE
19:21:02	3950.0	47	AT	3950.0	3965.0	Sell		2,838	41	LSE
19:19:28	3950.0	206	AT	3950.0	3965.0	Sell		2,791	40	LSE
19:19:28	3950.0	81	AT	3950.0	3965.0	Sell		2,585	39	LSE
19:19:28	3950.0	27	AT	3950.0	3965.0	Sell		2,504	38	LSE
19:19:25	3950.0	37	AT	3950.0	3965.0	Sell		2,477	37	LSE
19:19:24	3950.0	325	AT	3950.0	3965.0	Sell		2,440	36	LSE
19:19:24	3950.0	40	AT	3950.0	3965.0	Sell		2,115	35	LSE
19:19:24	3955.0	1	AT	3955.0	3965.0	Sell		2,075	34	LSE
19:19:24	3955.0	52	AT	3955.0	3965.0	Sell		2,074	33	LSE
19:19:24	3955.0	37	AT	3955.0	3965.0	Sell		2,022	32	LSE
19:11:27	3960.0	434	AT	3960.0	3970.0	Sell		1,985	31	LSE
19:11:27	3960.0	500	AT	3960.0	3970.0	Sell		1,551	30	LSE
19:11:27	3960.0	154	AT	3960.0	3970.0	Sell		1,051	29	LSE
19:11:27	3965.0	25	AT	3965.0	3975.0	Sell		897	28	LSE
19:03:48	3965.0	27	AT	3960.0	3965.0	Buy		872	27	LSE
19:03:48	3965.0	19	AT	3960.0	3965.0	Buy		845	26	LSE
19:03:48	3960.0	41	AT	3945.0	3960.0	Buy		826	25	LSE
19:03:48	3960.0	27	AT	3945.0	3960.0	Buy		785	24	LSE
19:03:48	3960.0	19	AT	3945.0	3960.0	Buy		758	23	LSE
19:03:48	3950.0	3	AT	3945.0	3950.0	Buy		739	22	LSE
19:03:47	3960.0	124	AT	3925.0	3960.0	Buy		736	21	LSE
19:03:47	3960.0	15	AT	3925.0	3960.0	Buy		612	20	LSE
19:03:47	3960.0	13	AT	3925.0	3960.0	Buy		597	19	LSE
19:03:47	3960.0	50	AT	3925.0	3960.0	Buy		584	18	LSE
19:03:47	3955.0	14	AT	3925.0	3955.0	Buy		534	17	LSE
19:03:47	3955.0	13	AT	3925.0	3955.0	Buy		520	16	LSE
19:03:47	3955.0	45	AT	3925.0	3955.0	Buy		507	15	LSE
19:03:47	3955.0	13	AT	3925.0	3955.0	Buy		462	14	LSE
19:03:47	3950.0	15	AT	3925.0	3950.0	Buy		449	13	LSE
19:03:47	3950.0	16	AT	3925.0	3950.0	Buy		434	12	LSE
19:03:47	3950.0	13	AT	3925.0	3950.0	Buy		418	11	LSE
19:03:47	3950.0	1	AT	3925.0	3950.0	Buy		405	10	LSE
19:03:47	3945.0	15	AT	3925.0	3945.0	Buy		404	9	LSE
19:03:47	3945.0	14	AT	3925.0	3945.0	Buy		389	8	LSE
19:03:47	3945.0	20	AT	3925.0	3945.0	Buy		375	7	LSE
19:03:47	3945.0	42	AT	3925.0	3945.0	Buy		355	6	LSE
19:03:47	3945.0	3	AT	3925.0	3945.0	Buy		313	5	LSE
19:03:47	3945.0	100	AT	3925.0	3945.0	Buy		310	4	LSE
19:01:05	3930.0	2	O	3930.0	3950.0	Sell		210	3	LSE
19:00:50	3945.0	200	AT	3925.0	3945.0	Buy		208	2	LSE
19:00:17	3925.0	8	UT	3955.0	3960.0			8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions