Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

4,410.00

45.00

(1.03%)

Closed 08 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:25-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:51	3950.0	24000	O	3950.0	3960.0	Sell		45,122	251	LSE
00:24:29	3950.0	192	AT	3950.0	3960.0	Sell		21,122	250	LSE
00:19:55	3957.388	75	O	3950.0	3960.0	Buy		20,930	249	LSE
00:19:27	3955.0	100	AT	3950.0	3955.0	Buy		20,855	248	LSE
00:16:32	3955.0	32	AT	3950.0	3955.0	Buy		20,755	247	LSE
00:16:32	3955.0	100	AT	3950.0	3955.0	Buy		20,723	246	LSE
00:11:21	3955.0	6	AT	3955.0	3960.0	Sell		20,623	245	LSE
00:10:01	3960.0	22	AT	3960.0	3970.0	Sell		20,617	244	LSE
00:10:01	3960.0	16	AT	3960.0	3970.0	Sell		20,595	243	LSE
00:10:01	3960.0	13	AT	3960.0	3970.0	Sell		20,579	242	LSE
00:08:57	3960.0	9	AT	3960.0	3970.0	Sell		20,566	241	LSE
00:08:57	3960.0	15	AT	3960.0	3970.0	Sell		20,557	240	LSE
00:08:57	3960.0	10	AT	3960.0	3970.0	Sell		20,542	239	LSE
00:08:57	3960.0	33	AT	3960.0	3970.0	Sell		20,532	238	LSE
00:03:37	3960.0	1	AT	3960.0	3970.0	Sell		20,499	237	LSE
00:03:37	3960.0	13	AT	3960.0	3970.0	Sell		20,498	236	LSE
00:03:37	3960.0	29	AT	3960.0	3970.0	Sell		20,485	235	LSE
00:03:37	3960.0	3	AT	3960.0	3970.0	Sell		20,456	234	LSE
00:02:47	3960.0	22	AT	3960.0	3970.0	Sell		20,453	233	LSE
00:02:47	3960.0	5	AT	3960.0	3970.0	Sell		20,431	232	LSE
00:01:22	3965.0	50	AT	3965.0	3970.0	Sell		20,426	231	LSE
00:01:22	3965.0	29	AT	3965.0	3970.0	Sell		20,376	230	LSE
00:01:22	3965.0	25	AT	3965.0	3970.0	Sell		20,347	229	LSE
00:01:22	3965.0	22	AT	3965.0	3970.0	Sell		20,322	228	LSE
23:53:41	3965.0	28	AT	3965.0	3970.0	Sell		20,300	227	LSE
23:53:41	3965.0	9	AT	3965.0	3970.0	Sell		20,272	226	LSE
23:47:37	3970.0	7	AT	3965.0	3970.0	Buy		20,263	225	LSE
23:46:21	3965.0	6	AT	3965.0	3970.0	Sell		20,256	224	LSE
23:46:21	3965.0	82	AT	3965.0	3970.0	Sell		20,250	223	LSE
23:41:48	3965.0	6	AT	3965.0	3975.0	Sell		20,168	222	LSE
23:41:46	3970.0	17	AT	3965.0	3970.0	Buy		20,162	221	LSE
23:41:46	3970.0	13	AT	3965.0	3970.0	Buy		20,145	220	LSE
23:41:46	3970.0	37	AT	3965.0	3970.0	Buy		20,132	219	LSE
23:12:04	3960.0	10	AT	3955.0	3960.0	Buy		20,095	218	LSE
23:05:02	3955.0	19	AT	3950.0	3955.0	Buy		20,085	217	LSE
23:05:02	3950.0	51	AT	3950.0	3955.0	Sell		20,066	216	LSE
23:05:02	3950.0	19	AT	3950.0	3965.0	Sell		20,015	215	LSE
23:05:02	3950.0	30	AT	3950.0	3965.0	Sell		19,996	214	LSE
23:05:02	3950.0	22	AT	3950.0	3965.0	Sell		19,966	213	LSE
23:05:02	3950.0	9	AT	3950.0	3965.0	Sell		19,944	212	LSE
22:56:00	3960.0	4	O	3950.0	3960.0	Buy		19,935	211	LSE
22:47:09	3955.0	91	AT	3950.0	3955.0	Buy		19,931	210	LSE
22:47:09	3955.0	9	AT	3950.0	3955.0	Buy		19,840	209	LSE
22:42:58	3952.5	750	O	3950.0	3955.0			19,831	208	LSE
22:40:40	3950.0	2	AT	3950.0	3955.0	Sell		19,081	207	LSE
22:40:02	3950.0	1	AT	3950.0	3955.0	Sell		19,079	206	LSE
22:39:58	3950.0	40	AT	3950.0	3955.0	Sell		19,078	205	LSE
22:36:50	3950.0	3	AT	3950.0	3955.0	Sell		19,038	204	LSE
22:35:20	3950.0	86	AT	3950.0	3955.0	Sell		19,035	203	LSE
22:34:40	3950.0	79	AT	3950.0	3960.0	Sell		18,949	202	LSE
22:34:30	3960.0	39	O	3950.0	3960.0	Buy		18,870	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions