We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:33 | 3950.0 | 69 | AT | 3940.0 | 3950.0 | Buy | 50,453 | 301 | LSE | |
| 01:30:33 | 3950.0 | 134 | AT | 3940.0 | 3950.0 | Buy | 50,384 | 300 | LSE | |
| 01:30:33 | 3950.0 | 15 | AT | 3940.0 | 3950.0 | Buy | 50,250 | 299 | LSE | |
| 01:30:23 | 3940.0 | 20 | AT | 3940.0 | 3945.0 | Sell | 50,235 | 298 | LSE | |
| 01:30:23 | 3940.0 | 242 | AT | 3935.0 | 3950.0 | Sell | 50,215 | 297 | LSE | |
| 01:30:23 | 3940.0 | 318 | AT | 3940.0 | 3950.0 | Sell | 49,973 | 296 | LSE | |
| 01:30:23 | 3940.0 | 63 | AT | 3940.0 | 3945.0 | Sell | 49,655 | 295 | LSE | |
| 01:30:23 | 3940.0 | 50 | AT | 3940.0 | 3945.0 | Sell | 49,592 | 294 | LSE | |
| 01:30:23 | 3940.0 | 50 | AT | 3940.0 | 3945.0 | Sell | 49,542 | 293 | LSE | |
| 01:30:23 | 3940.0 | 74 | AT | 3940.0 | 3945.0 | Sell | 49,492 | 292 | LSE | |
| 01:30:23 | 3940.0 | 37 | AT | 3935.0 | 3945.0 | 49,418 | 291 | LSE | ||
| 01:30:23 | 3940.0 | 13 | AT | 3940.0 | 3945.0 | Sell | 49,381 | 290 | LSE | |
| 01:30:23 | 3940.0 | 50 | AT | 3940.0 | 3945.0 | Sell | 49,368 | 289 | LSE | |
| 01:30:23 | 3940.0 | 11 | AT | 3940.0 | 3945.0 | Sell | 49,318 | 288 | LSE | |
| 01:30:23 | 3940.0 | 50 | AT | 3940.0 | 3950.0 | Sell | 49,307 | 287 | LSE | |
| 01:30:23 | 3940.0 | 50 | AT | 3940.0 | 3950.0 | Sell | 49,257 | 286 | LSE | |
| 01:30:23 | 3940.0 | 50 | AT | 3940.0 | 3950.0 | Sell | 49,207 | 285 | LSE | |
| 01:30:23 | 3940.0 | 100 | AT | 3940.0 | 3950.0 | Sell | 49,157 | 284 | LSE | |
| 01:30:23 | 3940.0 | 100 | AT | 3940.0 | 3950.0 | Sell | 49,057 | 283 | LSE | |
| 01:30:23 | 3940.0 | 50 | AT | 3940.0 | 3950.0 | Sell | 48,957 | 282 | LSE | |
| 01:30:23 | 3940.0 | 81 | AT | 3940.0 | 3950.0 | Sell | 48,907 | 281 | LSE | |
| 01:30:23 | 3940.0 | 11 | AT | 3940.0 | 3950.0 | Sell | 48,826 | 280 | LSE | |
| 01:30:23 | 3940.0 | 36 | AT | 3940.0 | 3950.0 | Sell | 48,815 | 279 | LSE | |
| 01:30:23 | 3940.0 | 425 | AT | 3940.0 | 3950.0 | Sell | 48,779 | 278 | LSE | |
| 01:30:23 | 3940.0 | 85 | AT | 3940.0 | 3950.0 | Sell | 48,354 | 277 | LSE | |
| 01:30:20 | 3940.0 | 45 | AT | 3940.0 | 3950.0 | Sell | 48,269 | 276 | LSE | |
| 01:30:19 | 3950.0 | 23 | AT | 3940.0 | 3950.0 | Buy | 48,224 | 275 | LSE | |
| 01:30:19 | 3950.0 | 258 | AT | 3950.0 | 3955.0 | Sell | 48,201 | 274 | LSE | |
| 01:30:19 | 3950.0 | 100 | AT | 3950.0 | 3955.0 | Sell | 47,943 | 273 | LSE | |
| 01:30:19 | 3950.0 | 555 | AT | 3950.0 | 3955.0 | Sell | 47,843 | 272 | LSE | |
| 01:30:19 | 3950.0 | 59 | AT | 3950.0 | 3960.0 | Sell | 47,288 | 271 | LSE | |
| 01:30:19 | 3950.0 | 520 | AT | 3950.0 | 3960.0 | Sell | 47,229 | 270 | LSE | |
| 01:30:19 | 3950.0 | 35 | AT | 3950.0 | 3960.0 | Sell | 46,709 | 269 | LSE | |
| 01:30:19 | 3950.0 | 26 | AT | 3950.0 | 3960.0 | Sell | 46,674 | 268 | LSE | |
| 01:30:19 | 3950.0 | 5 | AT | 3950.0 | 3960.0 | Sell | 46,648 | 267 | LSE | |
| 01:30:13 | 3950.0 | 112 | AT | 3950.0 | 3960.0 | Sell | 46,643 | 266 | LSE | |
| 01:30:13 | 3950.0 | 9 | AT | 3950.0 | 3960.0 | Sell | 46,531 | 265 | LSE | |
| 01:30:13 | 3950.0 | 24 | AT | 3950.0 | 3960.0 | Sell | 46,522 | 264 | LSE | |
| 01:30:13 | 3950.0 | 13 | AT | 3950.0 | 3960.0 | Sell | 46,498 | 263 | LSE | |
| 01:30:11 | 3950.0 | 36 | AT | 3950.0 | 3960.0 | Sell | 46,485 | 262 | LSE | |
| 01:30:11 | 3950.0 | 2 | AT | 3950.0 | 3960.0 | Sell | 46,449 | 261 | LSE | |
| 01:30:11 | 3950.0 | 31 | AT | 3950.0 | 3960.0 | Sell | 46,447 | 260 | LSE | |
| 01:22:51 | 3953.5 | 790 | O | 3950.0 | 3960.0 | Sell | 46,416 | 259 | LSE | |
| 01:16:17 | 3950.0 | 60 | AT | 3950.0 | 3960.0 | Sell | 45,626 | 258 | LSE | |
| 01:16:17 | 3950.0 | 112 | AT | 3950.0 | 3960.0 | Sell | 45,566 | 257 | LSE | |
| 01:12:28 | 3955.0 | 17 | AT | 3950.0 | 3955.0 | Buy | 45,454 | 256 | LSE | |
| 01:12:28 | 3955.0 | 40 | AT | 3950.0 | 3955.0 | Buy | 45,437 | 255 | LSE | |
| 00:57:01 | 3950.0 | 200 | AT | 3950.0 | 3960.0 | Sell | 45,397 | 254 | LSE | |
| 00:38:01 | 3955.0 | 17 | AT | 3955.0 | 3960.0 | Sell | 45,197 | 253 | LSE | |
| 00:38:01 | 3955.0 | 58 | AT | 3955.0 | 3960.0 | Sell | 45,180 | 252 | LSE | |
| 00:25:51 | 3950.0 | 24000 | O | 3950.0 | 3960.0 | Sell | 45,122 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
