We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:14 | 3925.0 | 59 | AT | 3925.0 | 3930.0 | Sell | 85,873 | 501 | LSE | |
| 01:40:54 | 3925.0 | 36 | AT | 3925.0 | 3935.0 | Sell | 85,814 | 500 | LSE | |
| 01:40:25 | 3930.0 | 11 | AT | 3930.0 | 3935.0 | Sell | 85,778 | 499 | LSE | |
| 01:40:25 | 3930.0 | 39 | AT | 3930.0 | 3935.0 | Sell | 85,767 | 498 | LSE | |
| 01:40:25 | 3930.0 | 15 | AT | 3930.0 | 3935.0 | Sell | 85,728 | 497 | LSE | |
| 01:39:14 | 3940.0 | 66 | AT | 3940.0 | 3945.0 | Sell | 85,713 | 496 | LSE | |
| 01:39:14 | 3940.0 | 50 | AT | 3940.0 | 3945.0 | Sell | 85,647 | 495 | LSE | |
| 01:39:14 | 3940.0 | 81 | AT | 3940.0 | 3945.0 | Sell | 85,597 | 494 | LSE | |
| 01:36:41 | 3940.0 | 105 | AT | 3940.0 | 3945.0 | Sell | 85,516 | 493 | LSE | |
| 01:36:41 | 3940.0 | 60 | AT | 3940.0 | 3945.0 | Sell | 85,411 | 492 | LSE | |
| 01:36:41 | 3940.0 | 39 | AT | 3930.0 | 3940.0 | Buy | 85,351 | 491 | LSE | |
| 01:36:41 | 3940.0 | 17 | AT | 3930.0 | 3940.0 | Buy | 85,312 | 490 | LSE | |
| 01:36:41 | 3940.0 | 15 | AT | 3930.0 | 3940.0 | Buy | 85,295 | 489 | LSE | |
| 01:36:41 | 3940.0 | 15 | AT | 3930.0 | 3940.0 | Buy | 85,280 | 488 | LSE | |
| 01:36:41 | 3940.0 | 52 | AT | 3930.0 | 3940.0 | Buy | 85,265 | 487 | LSE | |
| 01:36:36 | 3935.0 | 9 | AT | 3935.0 | 3945.0 | Sell | 85,213 | 486 | LSE | |
| 01:36:36 | 3935.0 | 14 | AT | 3935.0 | 3945.0 | Sell | 85,204 | 485 | LSE | |
| 01:36:24 | 3940.0 | 16 | AT | 3940.0 | 3945.0 | Sell | 85,190 | 484 | LSE | |
| 01:36:24 | 3940.0 | 10 | AT | 3940.0 | 3945.0 | Sell | 85,174 | 483 | LSE | |
| 01:36:24 | 3940.0 | 6 | AT | 3940.0 | 3945.0 | Sell | 85,164 | 482 | LSE | |
| 01:36:24 | 3940.0 | 60 | AT | 3940.0 | 3945.0 | Sell | 85,158 | 481 | LSE | |
| 01:36:24 | 3940.0 | 38 | AT | 3940.0 | 3945.0 | Sell | 85,098 | 480 | LSE | |
| 01:36:24 | 3940.0 | 13 | AT | 3930.0 | 3940.0 | Buy | 85,060 | 479 | LSE | |
| 01:36:24 | 3940.0 | 16 | AT | 3930.0 | 3940.0 | Buy | 85,047 | 478 | LSE | |
| 01:36:24 | 3940.0 | 23 | AT | 3930.0 | 3940.0 | Buy | 85,031 | 477 | LSE | |
| 01:36:21 | 3940.0 | 15 | AT | 3940.0 | 3945.0 | Sell | 85,008 | 476 | LSE | |
| 01:36:21 | 3940.0 | 15 | AT | 3940.0 | 3945.0 | Sell | 84,993 | 475 | LSE | |
| 01:36:21 | 3940.0 | 45 | AT | 3940.0 | 3945.0 | Sell | 84,978 | 474 | LSE | |
| 01:36:21 | 3940.0 | 105 | AT | 3940.0 | 3945.0 | Sell | 84,933 | 473 | LSE | |
| 01:36:21 | 3945.0 | 18 | AT | 3940.0 | 3945.0 | Buy | 84,828 | 472 | LSE | |
| 01:36:21 | 3945.0 | 104 | AT | 3940.0 | 3945.0 | Buy | 84,810 | 471 | LSE | |
| 01:36:21 | 3945.0 | 14 | AT | 3940.0 | 3945.0 | Buy | 84,706 | 470 | LSE | |
| 01:36:21 | 3945.0 | 14 | AT | 3940.0 | 3945.0 | Buy | 84,692 | 469 | LSE | |
| 01:36:05 | 3940.0 | 18 | AT | 3940.0 | 3945.0 | Sell | 84,678 | 468 | LSE | |
| 01:35:56 | 3940.0 | 14 | AT | 3930.0 | 3940.0 | Buy | 84,660 | 467 | LSE | |
| 01:35:56 | 3940.0 | 105 | AT | 3930.0 | 3940.0 | Buy | 84,646 | 466 | LSE | |
| 01:35:56 | 3940.0 | 13 | AT | 3930.0 | 3940.0 | Buy | 84,541 | 465 | LSE | |
| 01:35:53 | 3945.0 | 9465 | O | 3930.0 | 3940.0 | Buy | 84,528 | 464 | LSE | |
| 01:35:46 | 3935.0 | 39 | AT | 3935.0 | 3945.0 | Sell | 75,063 | 463 | LSE | |
| 01:35:46 | 3935.0 | 13 | AT | 3935.0 | 3945.0 | Sell | 75,024 | 462 | LSE | |
| 01:35:46 | 3935.0 | 16 | AT | 3935.0 | 3945.0 | Sell | 75,011 | 461 | LSE | |
| 01:35:45 | 3940.0 | 98 | AT | 3940.0 | 3945.0 | Sell | 74,995 | 460 | LSE | |
| 01:35:44 | 3940.0 | 36 | AT | 3940.0 | 3945.0 | Sell | 74,897 | 459 | LSE | |
| 01:35:44 | 3940.0 | 26 | AT | 3930.0 | 3940.0 | Buy | 74,861 | 458 | LSE | |
| 01:35:44 | 3940.0 | 9 | AT | 3930.0 | 3940.0 | Buy | 74,835 | 457 | LSE | |
| 01:35:44 | 3940.0 | 16 | AT | 3930.0 | 3940.0 | Buy | 74,826 | 456 | LSE | |
| 01:35:44 | 3940.0 | 15 | AT | 3930.0 | 3940.0 | Buy | 74,810 | 455 | LSE | |
| 01:35:42 | 3935.0 | 8 | AT | 3935.0 | 3940.0 | Sell | 74,795 | 454 | LSE | |
| 01:35:42 | 3935.0 | 6 | AT | 3935.0 | 3940.0 | Sell | 74,787 | 453 | LSE | |
| 01:35:42 | 3935.0 | 7 | AT | 3935.0 | 3940.0 | Sell | 74,781 | 452 | LSE | |
| 01:35:42 | 3935.0 | 6 | AT | 3935.0 | 3945.0 | Sell | 74,774 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
