Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,455.00

-955.00

(-21.66%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:34-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:30	3960.0	39	O	3950.0	3960.0	Buy		18,870	201	LSE
22:30:25	3955.0	27	AT	3955.0	3960.0	Sell		18,831	200	LSE
22:30:21	3960.0	30	AT	3960.0	3970.0	Sell		18,804	199	LSE
22:30:21	3960.0	10	AT	3960.0	3970.0	Sell		18,774	198	LSE
22:30:15	3965.0	11	AT	3965.0	3980.0	Sell		18,764	197	LSE
22:30:15	3965.0	10	AT	3965.0	3980.0	Sell		18,753	196	LSE
22:23:59	3980.0	3196	O	3970.0	3980.0	Buy		18,743	195	LSE
22:23:40	3975.0	16	AT	3965.0	3975.0	Buy		15,547	194	LSE
22:23:40	3975.0	14	AT	3965.0	3975.0	Buy		15,531	193	LSE
22:23:40	3975.0	37	AT	3965.0	3975.0	Buy		15,517	192	LSE
22:23:40	3975.0	7	AT	3965.0	3975.0	Buy		15,480	191	LSE
22:23:40	3975.0	90	AT	3965.0	3975.0	Buy		15,473	190	LSE
22:23:40	3975.0	10	AT	3965.0	3975.0	Buy		15,383	189	LSE
22:23:40	3975.0	4	AT	3965.0	3975.0	Buy		15,373	188	LSE
22:23:40	3975.0	2	AT	3965.0	3975.0	Buy		15,369	187	LSE
22:22:13	3970.0	833	AT	3965.0	3975.0			15,367	186	LSE
22:22:13	3970.0	40	AT	3970.0	3975.0	Sell		14,534	185	LSE
22:22:13	3970.0	14	AT	3970.0	3975.0	Sell		14,494	184	LSE
22:22:13	3970.0	11	AT	3970.0	3975.0	Sell		14,480	183	LSE
22:22:13	3970.0	44	AT	3970.0	3975.0	Sell		14,469	182	LSE
22:22:01	3975.0	15	AT	3970.0	3975.0	Buy		14,425	181	LSE
22:22:00	3970.0	32	AT	3970.0	3975.0	Sell		14,410	180	LSE
22:22:00	3970.0	9	AT	3970.0	3975.0	Sell		14,378	179	LSE
22:22:00	3970.0	12	AT	3965.0	3980.0	Sell		14,369	178	LSE
22:22:00	3970.0	43	AT	3970.0	3980.0	Sell		14,357	177	LSE
22:16:43	3972.979	48	O	3970.0	3980.0	Sell		14,314	176	LSE
22:05:32	3970.0	25	AT	3970.0	3980.0	Sell		14,266	175	LSE
22:05:32	3970.0	67	AT	3970.0	3980.0	Sell		14,241	174	LSE
22:05:32	3970.0	46	AT	3970.0	3980.0	Sell		14,174	173	LSE
22:05:32	3970.0	46	AT	3970.0	3980.0	Sell		14,128	172	LSE
22:05:32	3975.0	15	AT	3970.0	3975.0	Buy		14,082	171	LSE
22:04:43	3975.0	2	AT	3970.0	3975.0	Buy		14,067	170	LSE
22:04:43	3975.0	36	AT	3970.0	3975.0	Buy		14,065	169	LSE
22:04:43	3975.0	16	AT	3970.0	3975.0	Buy		14,029	168	LSE
22:04:43	3975.0	16	AT	3970.0	3975.0	Buy		14,013	167	LSE
22:04:32	3970.0	41	AT	3970.0	3975.0	Sell		13,997	166	LSE
22:04:32	3970.0	40	AT	3970.0	3975.0	Sell		13,956	165	LSE
22:04:29	3970.0	3	AT	3965.0	3970.0	Buy		13,916	164	LSE
22:04:29	3970.0	10	AT	3965.0	3970.0	Buy		13,913	163	LSE
22:04:29	3970.0	5	AT	3965.0	3970.0	Buy		13,903	162	LSE
22:04:28	3965.0	40	AT	3965.0	3970.0	Sell		13,898	161	LSE
22:02:29	3965.0	19	AT	3960.0	3965.0	Buy		13,858	160	LSE
22:02:29	3965.0	26	AT	3960.0	3965.0	Buy		13,839	159	LSE
22:02:29	3965.0	51	AT	3960.0	3965.0	Buy		13,813	158	LSE
22:02:29	3965.0	49	AT	3960.0	3965.0	Buy		13,762	157	LSE
21:55:22	3960.0	5	AT	3955.0	3960.0	Buy		13,713	156	LSE
21:55:20	3955.0	9	AT	3955.0	3965.0	Sell		13,708	155	LSE
21:55:20	3955.0	38	AT	3955.0	3965.0	Sell		13,699	154	LSE
21:55:20	3955.0	69	AT	3955.0	3965.0	Sell		13,661	153	LSE
21:50:00	3965.0	74	O	3955.0	3965.0	Buy		13,592	152	LSE
21:41:40	3960.0	31	AT	3955.0	3960.0	Buy		13,518	151	LSE

WisdomTree US Treasuries...

Societe Generale Effekten

BNP Paribas Theam S&P 50...

HSBC Global Funds ICAV

Vontobel Financial Produ...

Graniteshares 3xshort Al...

IT0005616708 20250303 16

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions