Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,455.00

-955.00

(-21.66%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:42	3935.0	6	AT	3935.0	3945.0	Sell		74,774	451	LSE
01:35:42	3940.0	109	AT	3940.0	3945.0	Sell		74,768	450	LSE
01:35:42	3940.0	62	AT	3930.0	3940.0	Buy		74,659	449	LSE
01:35:42	3940.0	13	AT	3930.0	3940.0	Buy		74,597	448	LSE
01:35:42	3940.0	16	AT	3930.0	3940.0	Buy		74,584	447	LSE
01:35:40	3930.0	35	AT	3930.0	3940.0	Sell		74,568	446	LSE
01:35:40	3930.0	16	AT	3930.0	3940.0	Sell		74,533	445	LSE
01:35:40	3930.0	13	AT	3930.0	3940.0	Sell		74,517	444	LSE
01:35:29	3935.0	13	AT	3935.0	3945.0	Sell		74,504	443	LSE
01:35:29	3935.0	16	AT	3935.0	3945.0	Sell		74,491	442	LSE
01:35:29	3935.0	98	AT	3935.0	3945.0	Sell		74,475	441	LSE
01:35:29	3935.0	15	AT	3935.0	3945.0	Sell		74,377	440	LSE
01:35:29	3935.0	14	AT	3935.0	3945.0	Sell		74,362	439	LSE
01:35:29	3940.0	52	AT	3940.0	3945.0	Sell		74,348	438	LSE
01:35:29	3940.0	51	AT	3940.0	3945.0	Sell		74,296	437	LSE
01:35:29	3940.0	14	AT	3940.0	3945.0	Sell		74,245	436	LSE
01:35:29	3940.0	16	AT	3940.0	3945.0	Sell		74,231	435	LSE
01:35:29	3945.0	156	AT	3945.0	3950.0	Sell		74,215	434	LSE
01:35:29	3945.0	781	AT	3945.0	3950.0	Sell		74,059	433	LSE
01:35:29	3945.0	297	AT	3945.0	3950.0	Sell		73,278	432	LSE
01:35:29	3945.0	33	AT	3945.0	3950.0	Sell		72,981	431	LSE
01:35:29	3945.0	250	AT	3945.0	3950.0	Sell		72,948	430	LSE
01:35:29	3945.0	100	AT	3945.0	3950.0	Sell		72,698	429	LSE
01:35:29	3945.0	250	AT	3945.0	3950.0	Sell		72,598	428	LSE
01:35:29	3945.0	450	AT	3945.0	3950.0	Sell		72,348	427	LSE
01:35:29	3945.0	300	AT	3945.0	3950.0	Sell		71,898	426	LSE
01:35:29	3945.0	39	AT	3945.0	3950.0	Sell		71,598	425	LSE
01:35:21	3946.304	3629	O	3945.0	3950.0	Sell		71,559	424	LSE
01:35:10	3950.0	3228	O	3945.0	3955.0			67,930	423	LSE
01:35:09	3950.0	39	AT	3945.0	3950.0	Buy		64,702	422	LSE
01:35:09	3950.0	117	AT	3945.0	3950.0	Buy		64,663	421	LSE
01:34:47	3950.0	12	AT	3945.0	3950.0	Buy		64,546	420	LSE
01:34:47	3950.0	15	AT	3945.0	3950.0	Buy		64,534	419	LSE
01:34:47	3950.0	13	AT	3945.0	3950.0	Buy		64,519	418	LSE
01:34:42	3945.0	213	AT	3945.0	3950.0	Sell		64,506	417	LSE
01:34:42	3945.0	64	AT	3935.0	3945.0	Buy		64,293	416	LSE
01:34:42	3945.0	15	AT	3935.0	3945.0	Buy		64,229	415	LSE
01:34:42	3945.0	15	AT	3935.0	3945.0	Buy		64,214	414	LSE
01:34:42	3945.0	82	AT	3935.0	3945.0	Buy		64,199	413	LSE
01:34:42	3945.0	12	AT	3935.0	3945.0	Buy		64,117	412	LSE
01:34:42	3945.0	15	AT	3935.0	3945.0	Buy		64,105	411	LSE
01:34:42	3945.0	48	AT	3935.0	3945.0	Buy		64,090	410	LSE
01:34:42	3945.0	36	AT	3935.0	3945.0	Buy		64,042	409	LSE
01:34:38	3935.0	43	AT	3935.0	3945.0	Sell		64,006	408	LSE
01:34:38	3940.0	2	AT	3940.0	3945.0	Sell		63,963	407	LSE
01:34:38	3940.0	50	AT	3940.0	3945.0	Sell		63,961	406	LSE
01:34:38	3945.0	119	AT	3945.0	3950.0	Sell		63,911	405	LSE
01:34:38	3945.0	37	AT	3930.0	3945.0	Buy		63,792	404	LSE
01:34:38	3945.0	100	AT	3930.0	3945.0	Buy		63,755	403	LSE
01:34:38	3945.0	93	AT	3930.0	3945.0	Buy		63,655	402	LSE
01:34:38	3945.0	12	AT	3930.0	3945.0	Buy		63,562	401	LSE

Super Micro Computer

Xtrackers II USD Emergin...

Societe Generale Effekten

ETFS 5x Long GBP Short EUR

Graniteshares 3xshort Al...

Xtrackers Ii Esg Global ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions