We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:48 | 3950.0 | 36 | AT | 3950.0 | 3955.0 | Sell | 54,119 | 351 | LSE | |
| 01:31:48 | 3950.0 | 227 | AT | 3950.0 | 3955.0 | Sell | 54,083 | 350 | LSE | |
| 01:31:48 | 3950.0 | 81 | AT | 3950.0 | 3955.0 | Sell | 53,856 | 349 | LSE | |
| 01:31:48 | 3950.0 | 13 | AT | 3945.0 | 3950.0 | Buy | 53,775 | 348 | LSE | |
| 01:31:48 | 3950.0 | 113 | AT | 3945.0 | 3950.0 | Buy | 53,762 | 347 | LSE | |
| 01:31:48 | 3950.0 | 14 | AT | 3945.0 | 3950.0 | Buy | 53,649 | 346 | LSE | |
| 01:31:48 | 3950.0 | 16 | AT | 3945.0 | 3950.0 | Buy | 53,635 | 345 | LSE | |
| 01:31:47 | 3945.0 | 47 | AT | 3945.0 | 3950.0 | Sell | 53,619 | 344 | LSE | |
| 01:31:44 | 3945.0 | 116 | AT | 3945.0 | 3950.0 | Sell | 53,572 | 343 | LSE | |
| 01:31:41 | 3945.0 | 38 | AT | 3945.0 | 3950.0 | Sell | 53,456 | 342 | LSE | |
| 01:31:40 | 3945.0 | 33 | AT | 3945.0 | 3950.0 | Sell | 53,418 | 341 | LSE | |
| 01:31:40 | 3945.0 | 67 | AT | 3945.0 | 3950.0 | Sell | 53,385 | 340 | LSE | |
| 01:31:40 | 3945.0 | 488 | AT | 3945.0 | 3955.0 | Sell | 53,318 | 339 | LSE | |
| 01:31:40 | 3945.0 | 488 | AT | 3945.0 | 3955.0 | Sell | 52,830 | 338 | LSE | |
| 01:31:40 | 3945.0 | 67 | AT | 3945.0 | 3955.0 | Sell | 52,342 | 337 | LSE | |
| 01:31:12 | 3950.0 | 7 | AT | 3950.0 | 3955.0 | Sell | 52,275 | 336 | LSE | |
| 01:31:12 | 3950.0 | 99 | AT | 3950.0 | 3955.0 | Sell | 52,268 | 335 | LSE | |
| 01:31:12 | 3950.0 | 74 | AT | 3950.0 | 3955.0 | Sell | 52,169 | 334 | LSE | |
| 01:31:12 | 3950.0 | 36 | AT | 3950.0 | 3955.0 | Sell | 52,095 | 333 | LSE | |
| 01:31:12 | 3950.0 | 81 | AT | 3950.0 | 3955.0 | Sell | 52,059 | 332 | LSE | |
| 01:31:12 | 3950.0 | 105 | AT | 3950.0 | 3955.0 | Sell | 51,978 | 331 | LSE | |
| 01:31:12 | 3950.0 | 13 | AT | 3945.0 | 3950.0 | Buy | 51,873 | 330 | LSE | |
| 01:31:12 | 3950.0 | 14 | AT | 3945.0 | 3950.0 | Buy | 51,860 | 329 | LSE | |
| 01:31:12 | 3950.0 | 16 | AT | 3945.0 | 3950.0 | Buy | 51,846 | 328 | LSE | |
| 01:31:12 | 3950.0 | 55 | AT | 3945.0 | 3950.0 | Buy | 51,830 | 327 | LSE | |
| 01:31:04 | 3950.0 | 403 | AT | 3950.0 | 3955.0 | Sell | 51,775 | 326 | LSE | |
| 01:31:04 | 3950.0 | 70 | AT | 3950.0 | 3955.0 | Sell | 51,372 | 325 | LSE | |
| 01:30:58 | 3950.0 | 14 | AT | 3945.0 | 3950.0 | Buy | 51,302 | 324 | LSE | |
| 01:30:58 | 3950.0 | 13 | AT | 3945.0 | 3950.0 | Buy | 51,288 | 323 | LSE | |
| 01:30:54 | 3950.0 | 68 | AT | 3950.0 | 3955.0 | Sell | 51,275 | 322 | LSE | |
| 01:30:54 | 3950.0 | 111 | AT | 3950.0 | 3955.0 | Sell | 51,207 | 321 | LSE | |
| 01:30:51 | 3950.0 | 68 | AT | 3950.0 | 3955.0 | Sell | 51,096 | 320 | LSE | |
| 01:30:51 | 3950.0 | 14 | AT | 3950.0 | 3955.0 | Sell | 51,028 | 319 | LSE | |
| 01:30:41 | 3950.0 | 77 | AT | 3950.0 | 3955.0 | Sell | 51,014 | 318 | LSE | |
| 01:30:40 | 3950.0 | 5 | AT | 3950.0 | 3955.0 | Sell | 50,937 | 317 | LSE | |
| 01:30:40 | 3950.0 | 8 | AT | 3950.0 | 3955.0 | Sell | 50,932 | 316 | LSE | |
| 01:30:40 | 3950.0 | 85 | AT | 3950.0 | 3955.0 | Sell | 50,924 | 315 | LSE | |
| 01:30:40 | 3950.0 | 16 | AT | 3950.0 | 3955.0 | Sell | 50,839 | 314 | LSE | |
| 01:30:40 | 3950.0 | 4 | AT | 3950.0 | 3955.0 | Sell | 50,823 | 313 | LSE | |
| 01:30:40 | 3950.0 | 14 | AT | 3940.0 | 3950.0 | Buy | 50,819 | 312 | LSE | |
| 01:30:40 | 3950.0 | 14 | AT | 3940.0 | 3950.0 | Buy | 50,805 | 311 | LSE | |
| 01:30:40 | 3950.0 | 16 | AT | 3940.0 | 3950.0 | Buy | 50,791 | 310 | LSE | |
| 01:30:33 | 3945.0 | 11 | AT | 3945.0 | 3950.0 | Sell | 50,775 | 309 | LSE | |
| 01:30:33 | 3945.0 | 13 | AT | 3945.0 | 3950.0 | Sell | 50,764 | 308 | LSE | |
| 01:30:33 | 3945.0 | 16 | AT | 3945.0 | 3950.0 | Sell | 50,751 | 307 | LSE | |
| 01:30:33 | 3950.0 | 14 | AT | 3950.0 | 3955.0 | Sell | 50,735 | 306 | LSE | |
| 01:30:33 | 3950.0 | 50 | AT | 3950.0 | 3955.0 | Sell | 50,721 | 305 | LSE | |
| 01:30:33 | 3950.0 | 132 | AT | 3950.0 | 3955.0 | Sell | 50,671 | 304 | LSE | |
| 01:30:33 | 3950.0 | 81 | AT | 3950.0 | 3955.0 | Sell | 50,539 | 303 | LSE | |
| 01:30:33 | 3950.0 | 5 | AT | 3940.0 | 3950.0 | Buy | 50,458 | 302 | LSE | |
| 01:30:33 | 3950.0 | 69 | AT | 3940.0 | 3950.0 | Buy | 50,453 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
