ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,168.20
0.00%
S&P ASX All Technology
3,794.30
0.00%
Brent Oil
72.545
-0.26%
US Dollar vs AUD
1.60031
-0.71%
Bitcoin
97,766.70
-2.30%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Clarkson Plc (CKN)

  7. Clarkson Plc (CKN) Trades

Clarkson Plc

Clarkson Plc (CKN)

LSE
3,920.00
15.00
(0.38%)
Closed 20 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CKN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 3950.0 23466 O 3900.0 3910.0 Buy
126,436 648 LSE
03:35:05 3905.0 10787 UT 3900.0 3910.0
102,970 647 LSE
03:29:57 3900.0 1 AT 3900.0 3910.0 Sell
92,183 646 LSE
03:29:54 3905.0 13 AT 3905.0 3915.0 Sell
92,182 645 LSE
03:29:54 3905.0 16 AT 3905.0 3915.0 Sell
92,169 644 LSE
03:27:47 3910.0 27 AT 3900.0 3910.0 Buy
92,153 643 LSE
03:27:47 3910.0 42 AT 3900.0 3910.0 Buy
92,126 642 LSE
03:27:47 3910.0 11 AT 3900.0 3910.0 Buy
92,084 641 LSE
03:27:47 3910.0 40 AT 3900.0 3910.0 Buy
92,073 640 LSE
03:27:47 3910.0 2 AT 3900.0 3910.0 Buy
92,033 639 LSE
03:27:05 3900.0 18 AT 3900.0 3910.0 Sell
92,031 638 LSE
03:27:05 3900.0 31 AT 3900.0 3910.0 Sell
92,013 637 LSE
03:26:30 3900.0 23 AT 3900.0 3910.0 Sell
91,982 636 LSE
03:25:29 3905.0 29 AT 3900.0 3905.0 Buy
91,959 635 LSE
03:25:29 3905.0 200 AT 3900.0 3905.0 Buy
91,930 634 LSE
03:25:25 3900.0 48 AT 3900.0 3910.0 Sell
91,730 633 LSE
03:25:16 3905.0 108 AT 3900.0 3905.0 Buy
91,682 632 LSE
03:25:16 3905.0 102 AT 3900.0 3905.0 Buy
91,574 631 LSE
03:23:49 3900.0 210 AT 3900.0 3905.0 Sell
91,472 630 LSE
03:23:45 3900.0 49 AT 3900.0 3905.0 Sell
91,262 629 LSE
03:23:05 3900.0 51 AT 3900.0 3905.0 Sell
91,213 628 LSE
03:22:09 3900.0 38 AT 3900.0 3905.0 Sell
91,162 627 LSE
03:22:05 3905.0 29 AT 3900.0 3905.0 Buy
91,124 626 LSE
03:22:05 3905.0 95 AT 3905.0 3910.0 Sell
91,095 625 LSE
03:22:05 3905.0 9 AT 3905.0 3910.0 Sell
91,000 624 LSE
03:22:05 3910.0 3 AT 3900.0 3910.0 Buy
90,991 623 LSE
03:22:05 3910.0 90 AT 3900.0 3910.0 Buy
90,988 622 LSE
03:18:45 3900.0 50 AT 3900.0 3905.0 Sell
90,898 621 LSE
03:18:36 3905.0 5 AT 3900.0 3905.0 Buy
90,848 620 LSE
03:12:14 3905.0 74 AT 3900.0 3905.0 Buy
90,843 619 LSE
03:11:59 3910.0 2 AT 3900.0 3910.0 Buy
90,769 618 LSE
03:07:36 3905.0 5 AT 3900.0 3905.0 Buy
90,767 617 LSE
03:07:36 3905.0 233 AT 3900.0 3905.0 Buy
90,762 616 LSE
03:07:31 3900.0 48 AT 3895.0 3900.0 Buy
90,529 615 LSE
03:07:18 3895.0 33 AT 3895.0 3905.0 Sell
90,481 614 LSE
03:07:06 3905.0 36 AT 3905.0 3910.0 Sell
90,448 613 LSE
03:07:06 3905.0 48 AT 3905.0 3910.0 Sell
90,412 612 LSE
03:07:06 3905.0 25 AT 3905.0 3910.0 Sell
90,364 611 LSE
03:07:05 3905.0 3 AT 3905.0 3910.0 Sell
90,339 610 LSE
03:07:05 3905.0 24 AT 3905.0 3915.0 Sell
90,336 609 LSE
03:07:05 3905.0 62 AT 3905.0 3920.0 Sell
90,312 608 LSE
02:57:05 3910.0 40 AT 3910.0 3920.0 Sell
90,250 607 LSE
02:57:04 3915.0 42 AT 3915.0 3920.0 Sell
90,210 606 LSE
02:57:04 3915.0 42 AT 3915.0 3920.0 Sell
90,168 605 LSE
02:57:04 3915.0 50 AT 3915.0 3920.0 Sell
90,126 604 LSE
02:57:04 3915.0 153 AT 3915.0 3920.0 Sell
90,076 603 LSE
02:57:04 3915.0 163 AT 3915.0 3920.0 Sell
89,923 602 LSE
02:56:27 3915.0 37 AT 3915.0 3925.0 Sell
89,760 601 LSE
02:55:08 3917.0 1 O 3915.0 3925.0 Sell
89,723 600 LSE
02:52:27 3920.0 7 AT 3915.0 3920.0 Buy
89,722 599 LSE
02:52:27 3920.0 61 AT 3915.0 3920.0 Buy
89,715 598 LSE
02:52:12 3920.0 12 AT 3920.0 3925.0 Sell
89,654 597 LSE
02:52:12 3920.0 16 AT 3920.0 3925.0 Sell
89,642 596 LSE
02:52:12 3920.0 16 AT 3920.0 3925.0 Sell
89,626 595 LSE
02:52:12 3920.0 15 AT 3920.0 3925.0 Sell
89,610 594 LSE
02:52:12 3920.0 144 AT 3920.0 3925.0 Sell
89,595 593 LSE
02:52:12 3920.0 54 AT 3920.0 3930.0 Sell
89,451 592 LSE
02:50:24 3920.0 46 AT 3920.0 3930.0 Sell
89,397 591 LSE
02:45:24 3925.0 51 AT 3920.0 3925.0 Buy
89,351 590 LSE
02:45:24 3920.0 10 AT 3920.0 3930.0 Sell
89,300 589 LSE
02:45:24 3920.0 16 AT 3920.0 3930.0 Sell
89,290 588 LSE
02:45:24 3920.0 10 AT 3920.0 3930.0 Sell
89,274 587 LSE
02:45:09 3920.0 3 AT 3920.0 3930.0 Sell
89,264 586 LSE
02:45:09 3920.0 33 AT 3920.0 3930.0 Sell
89,261 585 LSE
02:41:48 3925.0 25 AT 3920.0 3925.0 Buy
89,228 584 LSE
02:41:48 3925.0 98 AT 3920.0 3925.0 Buy
89,203 583 LSE
02:40:53 3925.0 23 AT 3920.0 3925.0 Buy
89,105 582 LSE
02:40:24 3920.0 59 AT 3920.0 3930.0 Sell
89,082 581 LSE
02:35:12 3925.0 53 AT 3920.0 3925.0 Buy
89,023 580 LSE
02:35:05 3925.0 139 AT 3920.0 3925.0 Buy
88,970 579 LSE
02:35:05 3925.0 29 AT 3920.0 3925.0 Buy
88,831 578 LSE
02:35:05 3925.0 2 AT 3920.0 3925.0 Buy
88,802 577 LSE
02:33:43 3920.0 19 AT 3920.0 3930.0 Sell
88,800 576 LSE
02:33:43 3920.0 13 AT 3920.0 3930.0 Sell
88,781 575 LSE
02:33:43 3920.0 10 AT 3920.0 3930.0 Sell
88,768 574 LSE
02:31:38 3925.0 47 AT 3920.0 3925.0 Buy
88,758 573 LSE
02:31:38 3925.0 70 AT 3920.0 3925.0 Buy
88,711 572 LSE
02:31:30 3925.0 138 AT 3920.0 3925.0 Buy
88,641 571 LSE
02:31:30 3925.0 19 AT 3920.0 3925.0 Buy
88,503 570 LSE
02:31:30 3925.0 50 AT 3920.0 3925.0 Buy
88,484 569 LSE
02:31:30 3925.0 102 AT 3920.0 3925.0 Buy
88,434 568 LSE
02:31:30 3925.0 28 AT 3920.0 3925.0 Buy
88,332 567 LSE
02:31:30 3925.0 4 AT 3920.0 3925.0 Buy
88,304 566 LSE
02:30:23 3920.0 25 AT 3920.0 3925.0 Sell
88,300 565 LSE
02:30:23 3920.0 11 AT 3920.0 3925.0 Sell
88,275 564 LSE
02:28:48 3923.315 50 O 3920.0 3925.0 Buy
88,264 563 LSE
02:28:43 3920.0 43 AT 3920.0 3925.0 Sell
88,214 562 LSE
02:28:07 3920.0 70 AT 3920.0 3925.0 Sell
88,171 561 LSE
02:27:48 3920.0 162 AT 3910.0 3920.0 Buy
88,101 560 LSE
02:27:48 3920.0 6 AT 3910.0 3920.0 Buy
87,939 559 LSE
02:27:48 3920.0 7 AT 3910.0 3920.0 Buy
87,933 558 LSE
02:27:48 3920.0 57 AT 3910.0 3920.0 Buy
87,926 557 LSE
02:27:48 3920.0 198 AT 3910.0 3920.0 Buy
87,869 556 LSE
02:27:32 3910.0 1 AT 3910.0 3920.0 Sell
87,671 555 LSE
02:27:12 3915.0 43 AT 3915.0 3920.0 Sell
87,670 554 LSE
02:27:04 3915.0 65 AT 3915.0 3920.0 Sell
87,627 553 LSE
02:27:03 3915.0 92 AT 3915.0 3920.0 Sell
87,562 552 LSE
02:27:03 3915.0 152 AT 3915.0 3920.0 Sell
87,470 551 LSE

Your Recent History

LSE
CKN
Clarkson
BIT
F27264
Vontobel Financial Produ...
BIT
S29350
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads