We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1794.5 | -1 | -0.06 | 1801 | 1801.25 | 1787.5 | 5824 |
| 1745512200 | 1795.5 | 5.75 | 0.32 | 1797.5 | 1806.25 | 1785.25 | 89592 |
| 1745425800 | 1789.75 | -2.75 | -0.15 | 1802.5 | 1805.5 | 1778.25 | 4087 |
| 1745339400 | 1792.5 | -16 | -0.88 | 1807 | 1807 | 1779.75 | 14220 |
| 1744907400 | 1808.5 | 7.5 | 0.42 | 1805.5 | 1812.5 | 1794.75 | 5886 |
| 1744821000 | 1801 | 23.5 | 1.32 | 1784.5 | 1806.5 | 1780.25 | 1164 |
| 1744734600 | 1777.5 | -15.5 | -0.86 | 1794 | 1794 | 1772 | 2061 |
| 1744648200 | 1793 | -6.5 | -0.36 | 1788 | 1808 | 1782 | 3940 |
| 1744389000 | 1799.5 | 2.5 | 0.14 | 1799.5 | 1799.5 | 1799.5 | 3207 |
| 1744302600 | 1797 | 26.5 | 1.50 | 1813.5 | 1821.25 | 1789.5 | 592 |
| 1744216200 | 1770.5 | -22.5 | -1.25 | 1767.5 | 1780.75 | 1743.75 | 20654 |
| 1744129800 | 1793 | -18.5 | -1.02 | 1802 | 1817.25 | 1790 | 55907 |
| 1744043400 | 1811.5 | 0.25 | 0.01 | 1793.5 | 1839.25 | 1778.75 | 12264 |
| 1743784200 | 1811.25 | -46.75 | -2.52 | 1854 | 1855.5 | 1793.75 | 22940 |
| 1743697800 | 1858 | -63.5 | -3.30 | 1873 | 1873 | 1836.75 | 1983 |
| 1743611400 | 1921.5 | -6 | -0.31 | 1923 | 1928.25 | 1913.5 | 24728 |
| 1743525000 | 1927.5 | 5 | 0.26 | 1927 | 1936.25 | 1914.25 | 21348 |
| 1743438600 | 1922.5 | 17.5 | 0.92 | 1916 | 1928 | 1903.25 | 14242 |
| 1743183000 | 1905 | 2.5 | 0.13 | 1903 | 1914 | 1893 | 11044 |
| 1743096600 | 1902.5 | -10 | -0.52 | 1899.5 | 1906.25 | 1893 | 19028 |
| 1743010200 | 1912.5 | 6.75 | 0.35 | 1912.5 | 1912.5 | 1912.5 | 1959 |
| 1742923800 | 1905.75 | 4.5 | 0.24 | 1906.5 | 1913.5 | 1897 | 2713 |
| 1742837400 | 1901.25 | -3.25 | -0.17 | 1903.5 | 1910.25 | 1888 | 1832 |
| 1742578200 | 1904.5 | 4.25 | 0.22 | 1904.5 | 1904.5 | 1904.5 | 1725 |
| 1742491800 | 1900.25 | -4.25 | -0.22 | 1906.5 | 1908 | 1899 | 3927 |
| 1742405400 | 1904.5 | 4 | 0.21 | 1896 | 1911.75 | 1896 | 348 |
| 1742319000 | 1900.5 | 9.5 | 0.50 | 1900.5 | 1913.5 | 1895.25 | 6170 |
| 1742232600 | 1891 | 2.75 | 0.15 | 1903.5 | 1904 | 1886.5 | 19000 |
| 1741973400 | 1888.25 | -6.25 | -0.33 | 1897.5 | 1899 | 1881.5 | 1358 |
| 1741887000 | 1894.5 | 18 | 0.96 | 1875.5 | 1897.75 | 1873 | 2118 |
| 1741800600 | 1876.5 | -14 | -0.74 | 1882.5 | 1888.75 | 1872.75 | 6964 |
| 1741714200 | 1890.5 | -3 | -0.16 | 1888.5 | 1901.5 | 1881 | 3189 |
| 1741627800 | 1893.5 | 12 | 0.64 | 1893 | 1907.75 | 1881.5 | 7331 |
| 1741368600 | 1881.5 | 1.75 | 0.09 | 1881.5 | 1881.5 | 1881.5 | 1403 |
| 1741282200 | 1879.75 | 1.5 | 0.08 | 1886 | 1888.75 | 1873.75 | 1191 |
| 1741195800 | 1878.25 | -15.25 | -0.81 | 1886 | 1895.5 | 1870.25 | 2701 |
| 1741109400 | 1893.5 | 1 | 0.05 | 1883.5 | 1900.25 | 1874 | 9056 |
| 1741023000 | 1892.5 | -8 | -0.42 | 1901.5 | 1905.75 | 1887 | 895 |
| 1740763800 | 1900.5 | -23 | -1.20 | 1918.5 | 1918.75 | 1896.75 | 11643 |
| 1740677400 | 1923.5 | 7.75 | 0.40 | 1922 | 1929.5 | 1921.5 | 10609 |
| 1740591000 | 1915.75 | -4.75 | -0.25 | 1932.5 | 1936.25 | 1913.25 | 1219 |
| 1740504600 | 1920.5 | -24.5 | -1.26 | 1942.5 | 1954.75 | 1916.5 | 601 |
| 1740418200 | 1945 | -25 | -1.27 | 1950 | 1954 | 1940.5 | 18447 |
| 1740159000 | 1970 | -2.75 | -0.14 | 1968 | 1971 | 1962.25 | 3319 |
| 1740072600 | 1972.75 | -11.75 | -0.59 | 1968 | 1977.75 | 1968 | 1112 |
| 1739986200 | 1984.5 | 25.5 | 1.30 | 1970 | 1989.25 | 1970 | 9370 |
| 1739899800 | 1959 | 22.25 | 1.15 | 1951.5 | 1959.5 | 1947.25 | 11777 |
| 1739813400 | 1936.75 | -11.25 | -0.58 | 1949 | 1959.25 | 1934.75 | 65004 |
| 1739554200 | 1948 | -11.5 | -0.59 | 1954.5 | 1962.75 | 1943.5 | 7588 |
| 1739467800 | 1959.5 | -9.5 | -0.48 | 1960.5 | 1966.75 | 1952.5 | 62436 |
| 1739381400 | 1969 | -5.75 | -0.29 | 1958.5 | 1974.25 | 1953.5 | 5153 |
| 1739295000 | 1974.75 | 2.75 | 0.14 | 1978.5 | 1982 | 1968.25 | 19449 |
| 1739208600 | 1972 | 22.5 | 1.15 | 1956 | 1976.75 | 1953.75 | 6390 |
| 1738949400 | 1949.5 | 7.5 | 0.39 | 1949.5 | 1949.5 | 1949.5 | 1723 |
| 1738863000 | 1942 | 21.5 | 1.12 | 1931.5 | 1960 | 1931.5 | 8380 |
| 1738776600 | 1920.5 | -4 | -0.21 | 1925.5 | 1932.5 | 1914.5 | 1956 |
| 1738690200 | 1924.5 | -3.75 | -0.19 | 1925.5 | 1931 | 1924.5 | 2522 |
| 1738603800 | 1928.25 | 14.75 | 0.77 | 1938.5 | 1941.25 | 1922.75 | 6411 |
| 1738344600 | 1913.5 | -4.5 | -0.23 | 1913.5 | 1913.5 | 1913.5 | 4530 |
| 1738258200 | 1918 | 1 | 0.05 | 1913.5 | 1922.25 | 1906.5 | 2896 |
| 1738171800 | 1917 | 18.5 | 0.97 | 1905 | 1923.25 | 1902.25 | 705 |
| 1738085400 | 1898.5 | 8 | 0.42 | 1900.5 | 1909.5 | 1893.5 | 1696 |
| 1737999000 | 1890.5 | -30.75 | -1.60 | 1890.5 | 1890.5 | 1890.5 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
