We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1936.75 | -11.25 | -0.58 | 1949 | 1959.25 | 1934.75 | 65004 |
| 1739554200 | 1948 | -11.5 | -0.59 | 1954.5 | 1962.75 | 1943.5 | 7588 |
| 1739467800 | 1959.5 | -9.5 | -0.48 | 1960.5 | 1966.75 | 1952.5 | 62436 |
| 1739381400 | 1969 | -5.75 | -0.29 | 1958.5 | 1974.25 | 1953.5 | 5153 |
| 1739295000 | 1974.75 | 2.75 | 0.14 | 1978.5 | 1982 | 1968.25 | 19449 |
| 1739208600 | 1972 | 22.5 | 1.15 | 1956 | 1976.75 | 1953.75 | 6390 |
| 1738949400 | 1949.5 | 7.5 | 0.39 | 1949.5 | 1949.5 | 1949.5 | 1723 |
| 1738863000 | 1942 | 21.5 | 1.12 | 1931.5 | 1960 | 1931.5 | 8380 |
| 1738776600 | 1920.5 | -4 | -0.21 | 1925.5 | 1932.5 | 1914.5 | 1956 |
| 1738690200 | 1924.5 | -3.75 | -0.19 | 1925.5 | 1931 | 1924.5 | 2522 |
| 1738603800 | 1928.25 | 14.75 | 0.77 | 1938.5 | 1941.25 | 1922.75 | 6411 |
| 1738344600 | 1913.5 | -4.5 | -0.23 | 1913.5 | 1913.5 | 1913.5 | 4530 |
| 1738258200 | 1918 | 1 | 0.05 | 1913.5 | 1922.25 | 1906.5 | 2896 |
| 1738171800 | 1917 | 18.5 | 0.97 | 1905 | 1923.25 | 1902.25 | 705 |
| 1738085400 | 1898.5 | 8 | 0.42 | 1900.5 | 1909.5 | 1893.5 | 1696 |
| 1737999000 | 1890.5 | -30.75 | -1.60 | 1890.5 | 1890.5 | 1890.5 | 804 |
| 1737739800 | 1921.25 | -16.75 | -0.86 | 1934 | 1938.25 | 1910.25 | 3759 |
| 1737653400 | 1938 | -8 | -0.41 | 1937.5 | 1953 | 1935.5 | 1067 |
| 1737567000 | 1946 | 8.75 | 0.45 | 1933.5 | 1949.75 | 1929 | 1121 |
| 1737480600 | 1937.25 | 4.5 | 0.23 | 1942 | 1949 | 1931.75 | 958 |
| 1737394200 | 1932.75 | -26.5 | -1.35 | 1932.75 | 1932.75 | 1932.75 | 4293 |
| 1737135000 | 1959.25 | 7.25 | 0.37 | 1963 | 1965.25 | 1948.75 | 689 |
| 1737048600 | 1952 | -3 | -0.15 | 1957 | 1963.75 | 1943.5 | 2332 |
| 1736962200 | 1955 | 15 | 0.77 | 1935 | 1958.25 | 1932.25 | 7970 |
| 1736875800 | 1940 | -9 | -0.46 | 1929.5 | 1948.25 | 1928.75 | 298681 |
| 1736789400 | 1949 | 27.5 | 1.43 | 1953.5 | 1963.5 | 1938.25 | 11786 |
| 1736530200 | 1921.5 | 36.5 | 1.94 | 1899.5 | 1931.5 | 1896 | 14932 |
| 1736443800 | 1885 | 13.25 | 0.71 | 1866 | 1888.25 | 1866 | 8877 |
| 1736357400 | 1871.75 | 29 | 1.57 | 1867 | 1874.25 | 1858.25 | 2931 |
| 1736271000 | 1842.75 | 9 | 0.49 | 1840.5 | 1848.25 | 1839 | 1079 |
| 1736184600 | 1833.75 | -0.5 | -0.03 | 1833 | 1842.5 | 1829.25 | 15554 |
| 1735925400 | 1834.25 | -26.75 | -1.44 | 1840 | 1842.5 | 1830.5 | 2137 |
| 1735839000 | 1861 | 46.25 | 2.55 | 1841.5 | 1862 | 1816.75 | 2144 |
| 1735666200 | 1814.75 | -1.25 | -0.07 | 1812.5 | 1816.5 | 1810.25 | 4147 |
| 1735579800 | 1816 | 18.5 | 1.03 | 1812 | 1831.5 | 1804.75 | 601 |
| 1735320600 | 1797.5 | 14 | 0.78 | 1783.5 | 1823.5 | 1782 | 1401 |
| 1735061400 | 1783.5 | 0 | 0.00 | 1783.5 | 1783.5 | 1783.5 | 3081 |
| 1734975000 | 1783.5 | 3.5 | 0.20 | 1798 | 1799.25 | 1783.5 | 4128 |
| 1734715800 | 1780 | 11 | 0.62 | 1789 | 1789 | 1773.5 | 2228 |
| 1734629400 | 1769 | -4 | -0.23 | 1770 | 1779.25 | 1763.25 | 3320 |
| 1734543000 | 1773 | 11.25 | 0.64 | 1772.5 | 1779.5 | 1766.5 | 2414 |
| 1734456600 | 1761.75 | -24.75 | -1.39 | 1761.75 | 1761.75 | 1761.75 | 1844 |
| 1734370200 | 1786.5 | -13 | -0.72 | 1797 | 1799.25 | 1785 | 1585 |
| 1734111000 | 1799.5 | 7.5 | 0.42 | 1804.5 | 1805.5 | 1793.25 | 2813 |
| 1734024600 | 1792 | -12 | -0.67 | 1792 | 1792 | 1792 | 827 |
| 1733938200 | 1804 | 14.5 | 0.81 | 1804 | 1804 | 1804 | 9273 |
| 1733851800 | 1789.5 | 7.25 | 0.41 | 1785 | 1796.75 | 1781.5 | 4060 |
| 1733765400 | 1782.25 | 13.25 | 0.75 | 1780.5 | 1793.75 | 1777.5 | 421 |
| 1733506200 | 1769 | -0.75 | -0.04 | 1766.5 | 1772.25 | 1759.5 | 2038 |
| 1733419800 | 1769.75 | -5.25 | -0.30 | 1770 | 1775.25 | 1765.75 | 816 |
| 1733333400 | 1775 | -8 | -0.45 | 1779.5 | 1790 | 1771 | 1319 |
| 1733247000 | 1783 | 8.5 | 0.48 | 1775.5 | 1788 | 1772 | 1568 |
| 1733160600 | 1774.5 | -13 | -0.73 | 1771.5 | 1783.75 | 1764 | 7795 |
| 1732901400 | 1787.5 | 6.25 | 0.35 | 1790.5 | 1798.75 | 1777.25 | 2391 |
| 1732815000 | 1781.25 | -2.75 | -0.15 | 1794 | 1794 | 1772 | 8441 |
| 1732728600 | 1784 | -22 | -1.22 | 1799.5 | 1802.5 | 1779.5 | 9393 |
| 1732642200 | 1806 | 4.5 | 0.25 | 1791 | 1811.25 | 1791 | 2510 |
| 1732555800 | 1801.5 | -14.5 | -0.80 | 1815 | 1823 | 1797 | 8761 |
| 1732296600 | 1816 | 12.25 | 0.68 | 1816 | 1816 | 1816 | 140 |
| 1732210200 | 1803.75 | 11.75 | 0.66 | 1827 | 1827 | 1790.25 | 1363 |
| 1732123800 | 1792 | 11.5 | 0.65 | 1779.5 | 1802.75 | 1769.75 | 664 |
| 1732037400 | 1780.5 | 4 | 0.23 | 1781.5 | 1792.75 | 1775.5 | 35719 |
| 1731951000 | 1776.5 | 18.25 | 1.04 | 1776 | 1779.75 | 1757.25 | 1393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
