Custodian Property Incom... Quote - CREI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Custodian Property Income Reit Plc (CREI) Share Price

Custodian Property Income Reit Plc (CREI)

80.70

0.00

( 0.00% )

Updated: 19:14:49

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

80.70

Bid

79.00

Offer

81.30

Volume

82,072

0.00 Day's Range 0.00

63.80 52 Week Range 91.40

Market Cap

Previous Close

80.70

Open

-

Last Trade

Last Trade Time

21:21:02

Financial Volume

-

VWAP

-

Average Volume (3m)

456,320

Shares Outstanding

440,850,398

Dividend Yield

7.43%

PE Ratio

-237.35

Earnings Per Share (EPS)

-0

Revenue

46.24M

Net Profit

-1.5M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.custodianreit.com

Headquarters

Leicester, Gbr

Founded

-

Custodian Property Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker CREI. The last closing price for Custodian Property Incom... was 80.70p. Over the last year, Custodian Property Incom... shares have traded in a share price range of 63.80p to 91.40p.

Custodian Property Incom... currently has 440,850,398 shares in issue. The market capitalisation of Custodian Property Incom... is £355.77 million. Custodian Property Incom... has a price to earnings ratio (PE ratio) of -237.35.

Custodian Property hails marginal increase in portfolio valuation

Custodian Property Income REIT PLC on Thursday said net asset value rose slightly in the second quarter of its curren ...

Custodian Property Income REIT plc: Strong leasing outcomes continue to drive income growth

Custodian Property Income REIT plc (CREI) Custodian Property Income REIT plc: Strong leasing outcomes continue to drive income growth 07-Nov-2024 / 07:00 GMT/BST 7 November...

Custodian Property board to become independent as founder resigns

Custodian Property Income REIT PLC on Wednesday announced it will transition to a fully independent board by the end ...

Custodian Property Income REIT plc: Directorate changes and transition to a fully independent board by the end of 2025

Custodian Property Income REIT plc (CREI) Custodian Property Income REIT plc: Directorate changes and transition to a fully independent board by the end of 2025 06-Nov-2024 / 07:00 GMT/BST 6...

IN BRIEF: Custodian Property sells office unit for GBP1.4 million

y Income REIT PLC - Leicester-based real estate investment trust focused on UK commercial property - Sells a vacant of ...

Custodian Property Income REIT plc: Custodian Property Income REIT sells office unit at 33% premium to valuation

Custodian Property Income REIT plc (CREI) Custodian Property Income REIT plc: Custodian Property Income REIT sells office unit at 33% premium to valuation 31-Oct-2024 / 07:00 GMT/BST 31...

Custodian Property Income REIT plc: Interim dividend

Custodian Property Income REIT plc (CREI) Custodian Property Income REIT plc: Interim dividend 07-Oct-2024 / 15:43 GMT/BST 7 October 2024 Custodian Property Income REIT...

Custodian Property Income REIT plc: Disposal of Property

Custodian Property Income REIT plc (CREI) Custodian Property Income REIT plc: Disposal of Property 17-Sep-2024 / 07:00 GMT/BST 17 September 2024 Custodian Property Income REIT...

Custodian Property Income REIT plc: Block Listing interim review

Custodian Property Income REIT plc (CREI) Custodian Property Income REIT plc: Block Listing interim review 09-Aug-2024 / 07:00 GMT/BST 9 August 2024 Custodian Property Income REIT...

Custodian Property Income REIT plc: Results of Annual General Meeting

Custodian Property Income REIT plc (CREI) Custodian Property Income REIT plc: Results of Annual General Meeting 08-Aug-2024 / 15:06 GMT/BST 8 August 2024 Custodian Property Income REIT...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-0.859950859951	81.4	81.6	78.4	311089	80.74360877	DE
4	3.4	4.39844760673	77.3	81.6	76.3	454538	78.3224353	DE
12	-0.3	-0.37037037037	81	86.8	76.3	456320	80.98301498	DE
26	6.1	8.17694369973	74.6	86.8	70.1	440553	78.40257433	DE
52	-10.5	-11.5131578947	91.2	91.4	63.8	670278	76.14734851	DE
156	-16.3	-16.8041237113	97	110.4	63.8	553014	87.75683538	DE
260	-33.3	-29.2105263158	114	115.8	63.8	508490	90.95613738	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PIPPipehawk Plc	2.00p (48.15%)	566.95k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.55k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
GBPGlobal Petroleum Limited	0.35p (20.69%)	67.7M
GRLGoldstone Resources Limited	1.15p (-26.98%)	4.95M
ARBArgo Blockchain Plc	6.125p (-24.38%)	46.97M
HSSHss Hire Group Plc	5.00p (-16.11%)	596.73k
BBBBigblu Broadband Plc	35.00p (-14.63%)	236.04k
TRYBTribe Technology Plc	1.65p (-13.16%)	256.38k
ORCPOracle Power Plc	0.0375p (17.19%)	1.34B
PREMPremier African Minerals Limited	0.056p (2.75%)	357.79M
TRPTower Resources Plc	0.0305p (-1.61%)	240.28M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M

RuudSaltis

RuudSaltis 4 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 4 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 6 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 8 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 8 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 12 minutes ago

Nice pickin' again!

Investor2014

Investor2014 14 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 14 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 15 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 16 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 17 minutes ago

capgain

capgain 19 minutes ago

Bolando

Bolando 21 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 22 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 27 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 27 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 32 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 32 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 34 minutes ago

XenaLives

XenaLives 36 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 38 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 39 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 40 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Custodian Property Incom...

Air Products And Chemicals

Dundas Minerals

Scottish Oriental Smalle...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions