Cairn Homes (CRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) Trades

Cairn Homes Plc (CRN)

176.00

-2.00

( -1.12% )

Updated: 00:09:34

Delayed by 15 minutes

Trade 51 - 1 (20:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:06	175.0	2235	AT	175.0	175.2	Sell		129,569	51	LSE
20:08:06	175.0	117	AT	174.8	175.2			127,334	50	LSE
20:08:06	175.0	17	AT	175.0	175.2	Sell		127,217	49	LSE
20:08:06	175.0	18376	AT	175.0	175.2	Sell		127,200	48	LSE
20:08:06	175.0	117	AT	175.0	175.2	Sell		108,824	47	LSE
20:08:06	175.0	36	AT	175.0	175.2	Sell		108,707	46	LSE
20:07:12	175.0	2000	AT	175.0	175.4	Sell		108,671	45	LSE
20:07:12	175.0	8388	AT	175.0	175.4	Sell		106,671	44	LSE
20:07:12	175.0	204	AT	175.0	175.4	Sell		98,283	43	LSE
20:07:12	175.0	808	AT	175.0	175.4	Sell		98,079	42	LSE
20:07:12	175.0	911	AT	175.0	175.4	Sell		97,271	41	LSE
20:07:12	175.0	761	AT	175.0	175.4	Sell		96,360	40	LSE
20:07:12	175.0	170	AT	175.0	175.4	Sell		95,599	39	LSE
20:07:12	175.0	9775	AT	175.0	175.4	Sell		95,429	38	LSE
20:06:59	175.0	10091	AT	175.0	175.4	Sell		85,654	37	LSE
20:06:59	175.0	7072	AT	175.0	175.4	Sell		75,563	36	LSE
20:06:59	175.0	10807	AT	174.8	175.4	Sell		68,491	35	LSE
20:06:59	175.0	1970	AT	175.0	175.4	Sell		57,684	34	LSE
20:06:59	175.0	3560	AT	175.0	175.4	Sell		55,714	33	LSE
20:06:59	175.0	1542	AT	175.0	175.4	Sell		52,154	32	LSE
20:06:59	175.0	11646	AT	175.0	175.4	Sell		50,612	31	LSE
20:06:59	175.0	751	AT	175.0	175.4	Sell		38,966	30	LSE
20:05:35	175.6	461	AT	175.2	175.6	Buy		38,215	29	LSE
20:05:35	175.4	1609	AT	175.0	175.4	Buy		37,754	28	LSE
20:05:35	175.4	1689	AT	175.0	175.4	Buy		36,145	27	LSE
19:50:29	175.2	142	AT	175.2	175.8	Sell		34,456	26	LSE
19:50:29	175.2	630	AT	175.2	175.8	Sell		34,314	25	LSE
19:50:29	175.4	1900	AT	175.0	175.4	Buy		33,684	24	LSE
19:50:29	175.4	630	AT	175.0	175.4	Buy		31,784	23	LSE
19:50:29	175.0	7501	AT	175.0	175.6	Sell		31,154	22	LSE
19:50:29	175.2	960	AT	175.2	175.6	Sell		23,653	21	LSE
19:50:29	175.4	1689	AT	175.0	175.4	Buy		22,693	20	LSE
19:50:29	175.4	4800	AT	175.0	175.4	Buy		21,004	19	LSE
19:50:29	175.4	960	AT	175.0	175.4	Buy		16,204	18	LSE
19:50:28	175.2	719	AT	175.2	175.6	Sell		15,244	17	LSE
19:44:18	176.0	79	O	175.4	176.0	Buy		14,525	16	LSE
19:19:36	176.19	10000	O	175.4	176.4	Buy		14,446	15	LSE
19:13:25	176.19	771	O	175.4	176.4	Buy		4,446	14	LSE
19:09:58	175.6	205	AT	175.6	176.4	Sell		3,675	13	LSE
19:09:58	175.6	710	AT	175.6	176.4	Sell		3,470	12	LSE
19:08:37	175.8	329	AT	175.0	175.8	Buy		2,760	11	LSE
19:08:37	175.8	221	AT	175.0	175.8	Buy		2,431	10	LSE
19:07:38	176.6	4	O	175.4	176.6	Buy		2,210	9	LSE
19:07:33	176.6	27	O	175.4	176.6	Buy		2,206	8	LSE
19:03:19	177.8	1	O	175.4	176.6	Buy		2,179	7	LSE
19:03:19	176.2	27	O	175.4	176.6	Buy		2,178	6	LSE
19:03:19	176.2	17	O	175.4	176.6	Buy		2,151	5	LSE
19:03:19	177.8	2	O	175.4	176.6	Buy		2,134	4	LSE
19:03:19	177.8	18	O	175.4	176.6	Buy		2,132	3	LSE
19:02:34	176.0	1924	AT	176.0	176.6	Sell		2,114	2	LSE
19:00:21	173.6	190	UT	177.8	178.2			190	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions