ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.455
-1.32%
US Dollar vs AUD
1.60254
-0.40%
Bitcoin
82,782.50
-3.84%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cairn Homes Plc (CRN)

  7. Cairn Homes Plc (CRN) Trades

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
176.40
-1.60
( -0.90% )
Updated: 00:07:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:10:19 176.2 59 AT 176.0 176.2 Buy
785,774 139 LSE
00:10:19 176.2 1569 AT 176.0 176.2 Buy
785,715 138 LSE
00:09:34 176.0 1150 AT 176.0 176.4 Sell
784,146 137 LSE
00:09:34 176.0 3285 AT 176.0 176.6 Sell
782,996 136 LSE
00:09:34 176.0 32 AT 176.0 176.6 Sell
779,711 135 LSE
00:07:10 176.4 265 AT 175.8 176.4 Buy
779,679 134 LSE
00:07:10 176.4 923 AT 175.8 176.4 Buy
779,414 133 LSE
00:07:10 176.4 863 AT 175.8 176.4 Buy
778,491 132 LSE
00:07:10 176.4 970 AT 175.8 176.4 Buy
777,628 131 LSE
00:07:08 176.0 1327 AT 175.4 176.0 Buy
776,658 130 LSE
00:07:08 176.0 916 AT 175.4 176.0 Buy
775,331 129 LSE
00:07:08 176.0 739 AT 175.4 176.0 Buy
774,415 128 LSE
00:07:08 176.0 878 AT 175.4 176.0 Buy
773,676 127 LSE
00:07:08 176.0 854 AT 175.4 176.0 Buy
772,798 126 LSE
00:05:02 175.4 4800 AT 175.4 176.0 Sell
771,944 125 LSE
00:00:35 176.2 330 AT 175.8 176.2 Buy
767,144 124 LSE
23:42:59 176.0 2527 AT 176.0 176.4 Sell
766,814 123 LSE
23:04:59 176.4 383111 O 176.2 176.6
764,287 122 LSE
22:54:14 176.4 234 AT 176.4 176.8 Sell
381,176 121 LSE
22:54:14 176.4 1823 AT 176.4 176.8 Sell
380,942 120 LSE
22:52:17 177.2 11 O 176.4 176.8 Buy
379,119 119 LSE
22:44:09 176.34 697 O 176.2 176.6 Sell
379,108 118 LSE
22:36:16 176.4 1347 AT 176.0 176.4 Buy
378,411 117 LSE
22:33:06 176.2 1919 AT 175.8 176.2 Buy
377,064 116 LSE
22:33:06 176.2 2027 AT 175.8 176.2 Buy
375,145 115 LSE
22:33:06 176.2 385 AT 175.8 176.2 Buy
373,118 114 LSE
22:28:37 176.0 11072 AT 175.6 176.0 Buy
372,733 113 LSE
22:27:45 176.0 11072 AT 175.8 176.0 Buy
361,661 112 LSE
22:27:45 175.8 414 AT 175.6 175.8 Buy
350,589 111 LSE
22:27:45 175.8 10000 AT 175.6 175.8 Buy
350,175 110 LSE
22:26:25 175.6 190 O 175.6 175.8 Sell
340,175 109 LSE
22:02:45 175.4 800 AT 175.4 175.8 Sell
339,985 108 LSE
21:30:09 175.8 1415 AT 175.4 175.8 Buy
339,185 107 LSE
21:30:09 175.8 372 AT 175.4 175.8 Buy
337,770 106 LSE
21:30:09 175.8 2620 AT 175.4 175.8 Buy
337,398 105 LSE
21:30:09 175.8 2380 AT 175.4 175.8 Buy
334,778 104 LSE
21:26:56 175.6 800 AT 175.6 175.8 Sell
332,398 103 LSE
21:26:46 175.6 1546 AT 175.6 176.2 Sell
331,598 102 LSE
21:26:23 175.74 1414 O 175.6 176.0 Sell
330,052 101 LSE
21:09:51 175.6 42 AT 175.6 176.0 Sell
328,638 100 LSE
21:02:07 175.6 974 AT 175.6 176.0 Sell
328,596 99 LSE
21:02:07 175.6 1130 AT 175.6 176.0 Sell
327,622 98 LSE
20:55:07 175.8 2923 AT 175.6 175.8 Buy
326,492 97 LSE
20:55:07 175.6 2606 AT 175.4 175.6 Buy
323,569 96 LSE
20:55:07 175.6 1551 AT 175.4 175.6 Buy
320,963 95 LSE
20:55:07 175.6 2728 AT 175.4 175.6 Buy
319,412 94 LSE
20:52:51 175.4 853 AT 175.4 175.6 Sell
316,684 93 LSE
20:52:51 175.4 14010 AT 175.4 175.6 Sell
315,831 92 LSE
20:52:51 175.4 75 AT 175.4 175.6 Sell
301,821 91 LSE
20:52:51 175.4 3629 AT 175.4 175.6 Sell
301,746 90 LSE
20:52:48 175.4 800 AT 175.4 175.8 Sell
298,117 89 LSE
20:52:48 175.4 8334 AT 175.4 175.8 Sell
297,317 88 LSE
20:52:48 175.4 8334 AT 175.4 175.8 Sell
288,983 87 LSE
20:52:48 175.4 800 AT 175.4 175.8 Sell
280,649 86 LSE
20:52:48 175.4 3659 AT 175.4 175.8 Sell
279,849 85 LSE
20:52:48 175.4 6546 AT 175.2 175.8 Sell
276,190 84 LSE
20:52:48 175.4 9121 AT 175.4 175.8 Sell
269,644 83 LSE
20:52:48 175.4 4767 AT 175.4 176.0 Sell
260,523 82 LSE
20:52:48 175.4 53 AT 175.4 176.0 Sell
255,756 81 LSE
20:52:48 175.4 1314 AT 175.4 176.0 Sell
255,703 80 LSE
20:52:48 175.4 12000 AT 175.4 176.0 Sell
254,389 79 LSE
20:52:48 175.4 2300 AT 175.4 176.0 Sell
242,389 78 LSE
20:52:48 175.6 268 AT 175.6 176.0 Sell
240,089 77 LSE
20:34:26 176.0 11 O 175.6 176.0 Buy
239,821 76 LSE
20:29:54 175.6 76 AT 175.6 176.0 Sell
239,810 75 LSE
20:26:44 175.839 52 O 175.6 176.0 Buy
239,734 74 LSE
20:22:14 175.8 569 AT 175.4 175.8 Buy
239,682 73 LSE
20:22:05 175.6 7539 AT 175.4 175.6 Buy
239,113 72 LSE
20:16:06 175.2 208 AT 175.2 175.6 Sell
231,574 71 LSE
20:12:57 175.4 1835 AT 175.0 175.4 Buy
231,366 70 LSE
20:10:14 175.2 3649 AT 175.0 175.2 Buy
229,531 69 LSE
20:10:14 175.2 559 AT 175.0 175.2 Buy
225,882 68 LSE
20:10:14 175.2 386 AT 175.0 175.2 Buy
225,323 67 LSE
20:09:54 175.0 308 AT 175.0 175.2 Sell
224,937 66 LSE
20:08:12 175.0 12545 AT 175.0 175.2 Sell
224,629 65 LSE
20:08:12 175.0 26761 AT 175.0 175.2 Sell
212,084 64 LSE
20:08:12 175.0 1 AT 175.0 175.2 Sell
185,323 63 LSE
20:08:12 175.0 11023 AT 175.0 175.2 Sell
185,322 62 LSE
20:08:12 175.0 2000 AT 175.0 175.2 Sell
174,299 61 LSE
20:08:12 175.0 871 AT 175.0 175.2 Sell
172,299 60 LSE
20:08:09 175.0 9241 AT 175.0 175.2 Sell
171,428 59 LSE
20:08:09 175.0 2296 AT 175.0 175.2 Sell
162,187 58 LSE
20:08:08 175.0 3960 AT 174.6 175.2 Buy
159,891 57 LSE
20:08:08 175.0 1576 AT 175.0 175.2 Sell
155,931 56 LSE
20:08:08 175.0 5536 AT 175.0 175.2 Sell
154,355 55 LSE
20:08:06 175.0 2194 AT 175.0 175.2 Sell
148,819 54 LSE
20:08:06 175.0 3579 AT 175.0 175.2 Sell
146,625 53 LSE
20:08:06 175.0 13477 AT 175.0 175.2 Sell
143,046 52 LSE
20:08:06 175.0 2235 AT 175.0 175.2 Sell
129,569 51 LSE

Your Recent History

LSE
CRN
Cairn Homes
NYSE
BHVN
Biohaven
CSE
PMET
Patriot Battery Metals
CSE
SUN
Wildflower Brands
CSE
MYND
MYND Life Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads