Cairn Homes (CRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) Trades

Cairn Homes Plc (CRN)

171.60

-6.40

( -3.60% )

Updated: 03:23:28

Delayed by 15 minutes

Trade 101 - 51 (21:26-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:23	175.74	1414	O	175.6	176.0	Sell		330,052	101	LSE
21:09:51	175.6	42	AT	175.6	176.0	Sell		328,638	100	LSE
21:02:07	175.6	974	AT	175.6	176.0	Sell		328,596	99	LSE
21:02:07	175.6	1130	AT	175.6	176.0	Sell		327,622	98	LSE
20:55:07	175.8	2923	AT	175.6	175.8	Buy		326,492	97	LSE
20:55:07	175.6	2606	AT	175.4	175.6	Buy		323,569	96	LSE
20:55:07	175.6	1551	AT	175.4	175.6	Buy		320,963	95	LSE
20:55:07	175.6	2728	AT	175.4	175.6	Buy		319,412	94	LSE
20:52:51	175.4	853	AT	175.4	175.6	Sell		316,684	93	LSE
20:52:51	175.4	14010	AT	175.4	175.6	Sell		315,831	92	LSE
20:52:51	175.4	75	AT	175.4	175.6	Sell		301,821	91	LSE
20:52:51	175.4	3629	AT	175.4	175.6	Sell		301,746	90	LSE
20:52:48	175.4	800	AT	175.4	175.8	Sell		298,117	89	LSE
20:52:48	175.4	8334	AT	175.4	175.8	Sell		297,317	88	LSE
20:52:48	175.4	8334	AT	175.4	175.8	Sell		288,983	87	LSE
20:52:48	175.4	800	AT	175.4	175.8	Sell		280,649	86	LSE
20:52:48	175.4	3659	AT	175.4	175.8	Sell		279,849	85	LSE
20:52:48	175.4	6546	AT	175.2	175.8	Sell		276,190	84	LSE
20:52:48	175.4	9121	AT	175.4	175.8	Sell		269,644	83	LSE
20:52:48	175.4	4767	AT	175.4	176.0	Sell		260,523	82	LSE
20:52:48	175.4	53	AT	175.4	176.0	Sell		255,756	81	LSE
20:52:48	175.4	1314	AT	175.4	176.0	Sell		255,703	80	LSE
20:52:48	175.4	12000	AT	175.4	176.0	Sell		254,389	79	LSE
20:52:48	175.4	2300	AT	175.4	176.0	Sell		242,389	78	LSE
20:52:48	175.6	268	AT	175.6	176.0	Sell		240,089	77	LSE
20:34:26	176.0	11	O	175.6	176.0	Buy		239,821	76	LSE
20:29:54	175.6	76	AT	175.6	176.0	Sell		239,810	75	LSE
20:26:44	175.839	52	O	175.6	176.0	Buy		239,734	74	LSE
20:22:14	175.8	569	AT	175.4	175.8	Buy		239,682	73	LSE
20:22:05	175.6	7539	AT	175.4	175.6	Buy		239,113	72	LSE
20:16:06	175.2	208	AT	175.2	175.6	Sell		231,574	71	LSE
20:12:57	175.4	1835	AT	175.0	175.4	Buy		231,366	70	LSE
20:10:14	175.2	3649	AT	175.0	175.2	Buy		229,531	69	LSE
20:10:14	175.2	559	AT	175.0	175.2	Buy		225,882	68	LSE
20:10:14	175.2	386	AT	175.0	175.2	Buy		225,323	67	LSE
20:09:54	175.0	308	AT	175.0	175.2	Sell		224,937	66	LSE
20:08:12	175.0	12545	AT	175.0	175.2	Sell		224,629	65	LSE
20:08:12	175.0	26761	AT	175.0	175.2	Sell		212,084	64	LSE
20:08:12	175.0	1	AT	175.0	175.2	Sell		185,323	63	LSE
20:08:12	175.0	11023	AT	175.0	175.2	Sell		185,322	62	LSE
20:08:12	175.0	2000	AT	175.0	175.2	Sell		174,299	61	LSE
20:08:12	175.0	871	AT	175.0	175.2	Sell		172,299	60	LSE
20:08:09	175.0	9241	AT	175.0	175.2	Sell		171,428	59	LSE
20:08:09	175.0	2296	AT	175.0	175.2	Sell		162,187	58	LSE
20:08:08	175.0	3960	AT	174.6	175.2	Buy		159,891	57	LSE
20:08:08	175.0	1576	AT	175.0	175.2	Sell		155,931	56	LSE
20:08:08	175.0	5536	AT	175.0	175.2	Sell		154,355	55	LSE
20:08:06	175.0	2194	AT	175.0	175.2	Sell		148,819	54	LSE
20:08:06	175.0	3579	AT	175.0	175.2	Sell		146,625	53	LSE
20:08:06	175.0	13477	AT	175.0	175.2	Sell		143,046	52	LSE
20:08:06	175.0	2235	AT	175.0	175.2	Sell		129,569	51	LSE

GlaxoSmithKline Capital

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions