Cairn Homes (CRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) Trades

Cairn Homes Plc (CRN)

171.60

-6.40

(-3.60%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:31-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:27	172.0	749	AT	172.0	172.4	Sell		997,536	251	LSE
02:31:26	172.2	833	AT	171.8	172.2	Buy		996,787	250	LSE
02:31:26	172.2	1341	AT	171.8	172.2	Buy		995,954	249	LSE
02:31:26	172.2	7511	AT	171.8	172.2	Buy		994,613	248	LSE
02:31:26	172.2	235	AT	171.8	172.2	Buy		987,102	247	LSE
02:31:26	172.2	2	AT	171.8	172.2	Buy		986,867	246	LSE
02:31:26	171.8	211	AT	171.8	172.2	Sell		986,865	245	LSE
02:31:26	171.8	372	AT	171.8	172.2	Sell		986,654	244	LSE
02:31:26	172.2	831	AT	171.6	172.2	Buy		986,282	243	LSE
02:31:26	172.2	2960	AT	171.6	172.2	Buy		985,451	242	LSE
02:31:26	172.2	2910	AT	171.6	172.2	Buy		982,491	241	LSE
02:31:26	172.2	232	AT	171.6	172.2	Buy		979,581	240	LSE
02:31:26	172.0	433	AT	171.4	172.0	Buy		979,349	239	LSE
02:31:26	172.0	1200	AT	171.4	172.0	Buy		978,916	238	LSE
02:31:26	172.0	1000	AT	171.4	172.0	Buy		977,716	237	LSE
02:31:26	172.0	583	AT	171.4	172.0	Buy		976,716	236	LSE
02:31:26	171.6	1335	AT	171.6	172.4	Sell		976,133	235	LSE
02:31:26	171.6	1500	AT	171.6	172.4	Sell		974,798	234	LSE
02:31:26	171.6	2300	AT	171.6	172.4	Sell		973,298	233	LSE
02:31:26	171.8	1390	AT	171.8	172.4	Sell		970,998	232	LSE
02:31:26	171.8	1000	AT	171.8	172.4	Sell		969,608	231	LSE
02:31:26	172.2	263	AT	171.4	172.2	Buy		968,608	230	LSE
02:31:26	172.2	1323	AT	171.4	172.2	Buy		968,345	229	LSE
02:31:26	171.8	1434	AT	171.8	172.2	Sell		967,022	228	LSE
02:31:26	171.8	41603	AT	171.8	172.2	Sell		965,588	227	LSE
02:31:26	171.8	11857	AT	171.8	172.2	Sell		923,985	226	LSE
02:31:26	171.8	803	AT	171.8	172.2	Sell		912,128	225	LSE
02:31:26	171.8	870	AT	171.8	172.2	Sell		911,325	224	LSE
02:31:26	171.8	11	AT	171.8	172.4	Sell		910,455	223	LSE
02:31:26	171.8	856	AT	171.8	172.4	Sell		910,444	222	LSE
02:31:26	172.0	2100	AT	172.0	172.4	Sell		909,588	221	LSE
02:31:26	172.0	2500	AT	172.0	172.6	Sell		907,488	220	LSE
02:31:26	172.0	940	AT	172.0	172.6	Sell		904,988	219	LSE
02:31:26	172.0	939	AT	172.0	172.6	Sell		904,048	218	LSE
02:31:26	172.0	2402	AT	172.0	172.6	Sell		903,109	217	LSE
02:31:26	172.2	1448	AT	172.2	172.8	Sell		900,707	216	LSE
02:24:47	172.6	3769	AT	172.2	172.6	Buy		899,259	215	LSE
02:24:47	172.4	441	AT	171.8	172.4	Buy		895,490	214	LSE
02:16:14	172.6	208	O	172.6	173.2	Sell		895,049	213	LSE
02:04:47	173.2	6368	AT	173.2	174.2	Sell		894,841	212	LSE
02:04:47	173.2	918	AT	173.2	174.2	Sell		888,473	211	LSE
02:04:47	173.2	924	AT	173.2	174.2	Sell		887,555	210	LSE
02:04:47	173.2	914	AT	173.2	174.2	Sell		886,631	209	LSE
02:04:47	173.2	1350	AT	173.2	174.2	Sell		885,717	208	LSE
02:04:47	173.4	1700	AT	173.4	174.2	Sell		884,367	207	LSE
02:04:47	173.4	10	AT	173.4	174.2	Sell		882,667	206	LSE
02:04:47	173.4	1150	AT	173.4	174.2	Sell		882,657	205	LSE
02:04:47	173.4	820	AT	173.4	174.2	Sell		881,507	204	LSE
02:04:47	173.4	889	AT	173.4	174.2	Sell		880,687	203	LSE
02:04:47	173.4	871	AT	173.4	174.2	Sell		879,798	202	LSE
02:04:47	173.4	1350	AT	173.4	174.2	Sell		878,927	201	LSE

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions