ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
71.02
-0.53%
US Dollar vs AUD
1.60489
-0.25%
Bitcoin
88,175.01
2.43%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cairn Homes Plc (CRN)

  7. Cairn Homes Plc (CRN) Trades

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
171.60
-6.40
(-3.60%)
Closed 05 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:10 171.6 130478 UT 171.6 172.0 Sell
1,312,879 343 LSE
03:29:55 171.6 657 AT 171.6 172.0 Sell
1,182,401 342 LSE
03:29:55 171.6 4530 AT 171.6 172.0 Sell
1,181,744 341 LSE
03:24:40 171.6 3332 O 171.6 172.0 Sell
1,177,214 340 LSE
03:23:33 171.6 3847 AT 171.6 172.0 Sell
1,173,882 339 LSE
03:23:28 171.6 7296 AT 171.6 172.0 Sell
1,170,035 338 LSE
03:23:28 171.6 2270 AT 171.6 172.0 Sell
1,162,739 337 LSE
03:23:00 172.0 751 AT 171.6 172.0 Buy
1,160,469 336 LSE
03:22:58 171.8 1642 AT 171.6 171.8 Buy
1,159,718 335 LSE
03:22:58 171.8 858 AT 171.6 171.8 Buy
1,158,076 334 LSE
03:22:58 171.8 813 AT 171.6 171.8 Buy
1,157,218 333 LSE
03:22:58 171.8 247 AT 171.6 171.8 Buy
1,156,405 332 LSE
03:22:58 171.8 6508 AT 171.6 171.8 Buy
1,156,158 331 LSE
03:22:58 171.8 4317 AT 171.6 171.8 Buy
1,149,650 330 LSE
03:22:58 171.8 842 AT 171.6 171.8 Buy
1,145,333 329 LSE
03:22:58 171.8 827 AT 171.6 171.8 Buy
1,144,491 328 LSE
03:22:58 171.6 1282 AT 171.0 171.6 Buy
1,143,664 327 LSE
03:22:58 171.6 876 AT 171.0 171.6 Buy
1,142,382 326 LSE
03:22:58 171.6 839 AT 171.0 171.6 Buy
1,141,506 325 LSE
03:22:58 171.6 829 AT 171.0 171.6 Buy
1,140,667 324 LSE
03:22:58 171.6 5536 AT 171.0 171.6 Buy
1,139,838 323 LSE
03:22:58 171.6 5536 AT 171.0 171.6 Buy
1,134,302 322 LSE
03:22:58 171.6 1600 AT 171.0 171.6 Buy
1,128,766 321 LSE
03:22:58 171.4 1826 AT 171.0 171.4 Buy
1,127,166 320 LSE
03:22:58 171.4 811 AT 171.0 171.4 Buy
1,125,340 319 LSE
03:22:58 171.4 954 AT 171.0 171.4 Buy
1,124,529 318 LSE
03:22:58 171.4 812 AT 171.0 171.4 Buy
1,123,575 317 LSE
03:21:40 171.225 6936 O 171.0 171.4 Buy
1,122,763 316 LSE
03:20:51 171.4 2 O 171.0 171.4 Buy
1,115,827 315 LSE
03:19:39 171.2 265 AT 171.2 171.6 Sell
1,115,825 314 LSE
03:17:17 171.6 8 O 171.2 171.6 Buy
1,115,560 313 LSE
03:15:37 171.4 881 AT 170.8 171.4 Buy
1,115,552 312 LSE
03:15:37 171.4 801 AT 170.8 171.4 Buy
1,114,671 311 LSE
03:15:37 171.4 1616 AT 170.8 171.4 Buy
1,113,870 310 LSE
03:15:37 171.4 1700 AT 170.8 171.4 Buy
1,112,254 309 LSE
03:15:37 171.4 1411 AT 170.8 171.4 Buy
1,110,554 308 LSE
03:14:34 171.4 297 AT 171.0 171.4 Buy
1,109,143 307 LSE
03:14:32 171.4 8 O 171.0 171.4 Buy
1,108,846 306 LSE
02:56:33 171.2 2855 AT 170.6 171.2 Buy
1,108,838 305 LSE
02:56:33 171.2 1282 AT 170.6 171.2 Buy
1,105,983 304 LSE
02:56:30 171.0 964 AT 171.0 171.4 Sell
1,104,701 303 LSE
02:49:43 171.2 64 AT 170.4 171.2 Buy
1,103,737 302 LSE
02:49:43 171.2 849 AT 170.4 171.2 Buy
1,103,673 301 LSE
02:49:43 171.2 1700 AT 170.4 171.2 Buy
1,102,824 300 LSE
02:49:43 171.2 1451 AT 170.4 171.2 Buy
1,101,124 299 LSE
02:49:43 171.0 2640 AT 170.4 171.0 Buy
1,099,673 298 LSE
02:49:43 171.0 1357 AT 170.4 171.0 Buy
1,097,033 297 LSE
02:49:43 170.8 1700 AT 170.2 170.8 Buy
1,095,676 296 LSE
02:49:43 170.8 1550 AT 170.2 170.8 Buy
1,093,976 295 LSE
02:49:43 170.8 1358 AT 170.2 170.8 Buy
1,092,426 294 LSE
02:49:43 170.8 277 AT 170.2 170.8 Buy
1,091,068 293 LSE
02:49:43 170.6 1263 AT 170.2 170.6 Buy
1,090,791 292 LSE
02:49:43 170.6 3887 AT 170.2 170.6 Buy
1,089,528 291 LSE
02:48:58 170.42 638 O 170.2 170.8 Sell
1,085,641 290 LSE
02:48:31 170.4 1689 AT 170.2 170.4 Buy
1,085,003 289 LSE
02:48:31 169.8 800 AT 169.8 170.4 Sell
1,083,314 288 LSE
02:48:31 170.0 1171 AT 170.0 170.8 Sell
1,082,514 287 LSE
02:48:31 170.0 827 AT 170.0 170.8 Sell
1,081,343 286 LSE
02:48:31 170.0 869 AT 170.0 170.8 Sell
1,080,516 285 LSE
02:48:31 170.0 962 AT 170.0 170.8 Sell
1,079,647 284 LSE
02:48:31 170.2 858 AT 170.2 170.8 Sell
1,078,685 283 LSE
02:48:31 170.4 547 AT 170.4 170.8 Sell
1,077,827 282 LSE
02:48:31 170.4 829 AT 170.4 170.8 Sell
1,077,280 281 LSE
02:46:33 170.8 400 O 170.4 170.8 Buy
1,076,451 280 LSE
02:46:33 170.6 829 AT 170.2 170.6 Buy
1,076,051 279 LSE
02:46:33 170.4 11072 AT 170.4 170.8 Sell
1,075,222 278 LSE
02:46:32 170.6 11072 AT 170.6 170.8 Sell
1,064,150 277 LSE
02:46:32 170.8 576 AT 170.8 171.0 Sell
1,053,078 276 LSE
02:46:32 170.8 753 AT 170.8 171.0 Sell
1,052,502 275 LSE
02:46:32 170.8 913 AT 170.8 171.0 Sell
1,051,749 274 LSE
02:46:32 170.8 1600 AT 170.8 171.0 Sell
1,050,836 273 LSE
02:46:32 171.0 2007 AT 170.8 171.0 Buy
1,049,236 272 LSE
02:46:32 171.0 3993 AT 170.8 171.4 Sell
1,047,229 271 LSE
02:46:32 171.0 2007 AT 170.8 171.0 Buy
1,043,236 270 LSE
02:46:32 171.0 3993 AT 170.8 171.0 Buy
1,041,229 269 LSE
02:46:32 171.0 1260 AT 171.0 171.6 Sell
1,037,236 268 LSE
02:46:32 171.0 371 AT 171.0 171.6 Sell
1,035,976 267 LSE
02:44:13 171.6 1 O 171.0 171.6 Buy
1,035,605 266 LSE
02:43:54 171.006 3317 O 171.0 171.6 Sell
1,035,604 265 LSE
02:43:33 171.2 567 AT 171.2 171.6 Sell
1,032,287 264 LSE
02:42:54 171.4 2145 AT 171.0 171.4 Buy
1,031,720 263 LSE
02:42:54 171.4 1949 AT 171.0 171.4 Buy
1,029,575 262 LSE
02:37:41 171.8 2138 AT 171.4 171.8 Buy
1,027,626 261 LSE
02:35:47 171.2 6 O 171.4 171.8 Sell
1,025,488 260 LSE
02:35:47 171.6 302 AT 171.2 171.6 Buy
1,025,482 259 LSE
02:35:47 171.6 3238 AT 171.2 171.6 Buy
1,025,180 258 LSE
02:35:47 171.6 79 AT 171.2 171.6 Buy
1,021,942 257 LSE
02:33:57 171.2 2179 AT 171.2 171.6 Sell
1,021,863 256 LSE
02:32:23 171.34 3426 O 171.2 171.6 Sell
1,019,684 255 LSE
02:32:20 171.4 6153 AT 171.4 172.0 Sell
1,016,258 254 LSE
02:32:20 171.8 11072 AT 171.8 172.4 Sell
1,010,105 253 LSE
02:31:27 172.0 1497 AT 172.0 172.4 Sell
999,033 252 LSE
02:31:27 172.0 749 AT 172.0 172.4 Sell
997,536 251 LSE

Your Recent History

LSE
CRN
Cairn Homes
AQSE
NTQ.GB
Enteq Technologies
BIT
UC55PB
Unicredit Bank
BIT
S3LBRE
Sg Issuer
BIT
UB48G7
Unicredit Bank
BIT
UC3JSF
Unicredit Bank
BIT
WAGA25
Agatos
BIT
TES
Tesmec
NYSE
ZVIA
Zevia PBC
BIT
UC2784
Unicredit Bank
BIT
BAMI
Banco BPM
FX
SGDBRL
SGD vs BRL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads