We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:47 | 173.4 | 1350 | AT | 173.4 | 174.2 | Sell | 878,927 | 201 | LSE | |
| 02:02:19 | 174.0 | 360 | O | 174.0 | 174.6 | Sell | 877,577 | 200 | LSE | |
| 02:02:19 | 174.0 | 100 | AT | 174.0 | 174.6 | Sell | 877,217 | 199 | LSE | |
| 02:00:09 | 174.4 | 9 | AT | 174.4 | 174.6 | Sell | 877,117 | 198 | LSE | |
| 02:00:09 | 174.4 | 1 | AT | 174.4 | 174.8 | Sell | 877,108 | 197 | LSE | |
| 02:00:09 | 174.4 | 868 | AT | 174.4 | 174.8 | Sell | 877,107 | 196 | LSE | |
| 01:47:46 | 175.2 | 908 | AT | 174.8 | 175.2 | Buy | 876,239 | 195 | LSE | |
| 01:47:46 | 175.2 | 946 | AT | 174.8 | 175.2 | Buy | 875,331 | 194 | LSE | |
| 01:47:46 | 175.2 | 886 | AT | 174.8 | 175.2 | Buy | 874,385 | 193 | LSE | |
| 01:47:46 | 175.2 | 1225 | AT | 174.8 | 175.2 | Buy | 873,499 | 192 | LSE | |
| 01:47:11 | 175.2 | 1993 | AT | 174.8 | 175.2 | Buy | 872,274 | 191 | LSE | |
| 01:47:11 | 175.2 | 429 | AT | 174.8 | 175.2 | Buy | 870,281 | 190 | LSE | |
| 01:47:11 | 175.2 | 112 | AT | 174.8 | 175.2 | Buy | 869,852 | 189 | LSE | |
| 01:47:11 | 175.2 | 129 | AT | 174.8 | 175.2 | Buy | 869,740 | 188 | LSE | |
| 01:47:11 | 175.2 | 2919 | AT | 174.8 | 175.2 | Buy | 869,611 | 187 | LSE | |
| 01:43:23 | 175.0 | 1700 | AT | 174.4 | 175.0 | Buy | 866,692 | 186 | LSE | |
| 01:43:23 | 175.0 | 221 | AT | 174.4 | 175.0 | Buy | 864,992 | 185 | LSE | |
| 01:43:23 | 175.0 | 1 | AT | 174.4 | 175.0 | Buy | 864,771 | 184 | LSE | |
| 01:43:23 | 175.0 | 1700 | AT | 174.4 | 175.0 | Buy | 864,770 | 183 | LSE | |
| 01:43:23 | 175.0 | 1219 | AT | 174.4 | 175.0 | Buy | 863,070 | 182 | LSE | |
| 01:43:13 | 175.0 | 11072 | AT | 175.0 | 175.4 | Sell | 861,851 | 181 | LSE | |
| 01:24:20 | 175.2 | 3508 | AT | 174.8 | 175.2 | Buy | 850,779 | 180 | LSE | |
| 01:21:18 | 175.0 | 1077 | AT | 175.0 | 175.4 | Sell | 847,271 | 179 | LSE | |
| 01:21:18 | 175.0 | 703 | AT | 175.0 | 175.4 | Sell | 846,194 | 178 | LSE | |
| 01:21:18 | 175.0 | 11072 | AT | 175.0 | 175.4 | Sell | 845,491 | 177 | LSE | |
| 01:13:05 | 175.3 | 2600 | O | 175.0 | 175.6 | 834,419 | 176 | LSE | ||
| 01:11:10 | 175.6 | 1300 | AT | 175.6 | 176.2 | Sell | 831,819 | 175 | LSE | |
| 01:11:10 | 175.6 | 5536 | AT | 175.6 | 176.2 | Sell | 830,519 | 174 | LSE | |
| 01:11:10 | 175.6 | 874 | AT | 175.6 | 176.2 | Sell | 824,983 | 173 | LSE | |
| 01:11:10 | 175.6 | 847 | AT | 175.6 | 176.2 | Sell | 824,109 | 172 | LSE | |
| 01:11:10 | 175.6 | 944 | AT | 175.6 | 176.2 | Sell | 823,262 | 171 | LSE | |
| 01:02:12 | 176.0 | 2859 | AT | 176.0 | 176.6 | Sell | 822,318 | 170 | LSE | |
| 01:02:12 | 176.0 | 849 | AT | 176.0 | 176.6 | Sell | 819,459 | 169 | LSE | |
| 01:02:12 | 176.0 | 891 | AT | 176.0 | 176.6 | Sell | 818,610 | 168 | LSE | |
| 01:02:12 | 176.0 | 941 | AT | 176.0 | 176.6 | Sell | 817,719 | 167 | LSE | |
| 01:02:12 | 176.0 | 1480 | AT | 176.0 | 176.6 | Sell | 816,778 | 166 | LSE | |
| 01:02:12 | 176.2 | 1415 | AT | 176.2 | 176.8 | Sell | 815,298 | 165 | LSE | |
| 01:02:12 | 176.2 | 908 | AT | 176.2 | 176.8 | Sell | 813,883 | 164 | LSE | |
| 01:02:12 | 176.2 | 813 | AT | 176.2 | 176.8 | Sell | 812,975 | 163 | LSE | |
| 01:02:12 | 176.2 | 964 | AT | 176.2 | 176.8 | Sell | 812,162 | 162 | LSE | |
| 01:02:12 | 176.2 | 1275 | AT | 176.2 | 176.8 | Sell | 811,198 | 161 | LSE | |
| 01:01:21 | 176.4 | 1659 | AT | 175.8 | 176.4 | Buy | 809,923 | 160 | LSE | |
| 01:00:01 | 175.8 | 241 | AT | 175.8 | 176.4 | Sell | 808,264 | 159 | LSE | |
| 01:00:01 | 175.8 | 1250 | AT | 175.8 | 176.4 | Sell | 808,023 | 158 | LSE | |
| 00:49:46 | 176.2 | 2549 | AT | 175.8 | 176.2 | Buy | 806,773 | 157 | LSE | |
| 00:49:38 | 176.0 | 1400 | AT | 176.0 | 176.4 | Sell | 804,224 | 156 | LSE | |
| 00:41:56 | 176.2 | 1500 | AT | 176.2 | 176.4 | Sell | 802,824 | 155 | LSE | |
| 00:41:56 | 176.2 | 831 | AT | 176.2 | 176.4 | Sell | 801,324 | 154 | LSE | |
| 00:41:56 | 176.2 | 669 | AT | 176.2 | 176.4 | Sell | 800,493 | 153 | LSE | |
| 00:36:33 | 176.2 | 264 | AT | 176.0 | 176.2 | Buy | 799,824 | 152 | LSE | |
| 00:36:33 | 176.2 | 260 | AT | 176.0 | 176.2 | Buy | 799,560 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
