We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:06 | 610.8 | 10 | AT | 610.4 | 610.8 | Buy | 351 | 17 | LSE | |
| 03:19:55 | 611.4 | 4 | AT | 611.4 | 611.7 | Sell | 341 | 16 | LSE | |
| 03:19:51 | 611.4 | 10 | AT | 611.4 | 611.7 | Sell | 337 | 15 | LSE | |
| 03:07:07 | 610.4 | 10 | AT | 610.4 | 610.7 | Sell | 327 | 14 | LSE | |
| 03:06:18 | 609.8 | 10 | AT | 609.4 | 609.8 | Buy | 317 | 13 | LSE | |
| 03:06:05 | 609.1 | 10 | AT | 609.1 | 609.5 | Sell | 307 | 12 | LSE | |
| 03:03:44 | 609.5 | 10 | AT | 609.1 | 609.5 | Buy | 297 | 11 | LSE | |
| 03:00:46 | 610.4 | 10 | AT | 610.4 | 610.7 | Sell | 287 | 10 | LSE | |
| 02:53:26 | 611.4 | 10 | AT | 611.4 | 612.0 | Sell | 277 | 9 | LSE | |
| 02:53:25 | 611.4 | 10 | AT | 611.4 | 621.8 | Sell | 267 | 8 | LSE | |
| 02:00:24 | 613.7 | 2 | AT | 613.4 | 613.7 | Buy | 257 | 7 | LSE | |
| 02:00:22 | 613.6 | 10 | AT | 613.3 | 613.6 | Buy | 255 | 6 | LSE | |
| 02:00:22 | 613.6 | 12 | AT | 613.6 | 622.6 | Sell | 245 | 5 | LSE | |
| 01:57:30 | 615.4 | 50 | AT | 614.9 | 615.4 | Buy | 233 | 4 | LSE | |
| 00:30:22 | 613.9 | 10 | AT | 613.9 | 623.0 | Sell | 183 | 3 | LSE | |
| 00:30:21 | 614.1 | 10 | AT | 614.1 | 623.0 | Sell | 173 | 2 | LSE | |
| 00:16:34 | 613.9 | 163 | AT | 613.7 | 613.9 | Buy | 163 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
