We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:21 | 72.7 | 40 | AT | 72.7 | 72.85 | Sell | 599,241 | 651 | LSE | |
| 02:05:21 | 72.7 | 773 | AT | 72.7 | 72.85 | Sell | 599,201 | 650 | LSE | |
| 02:02:35 | 72.75 | 330 | AT | 72.75 | 72.9 | Sell | 598,428 | 649 | LSE | |
| 02:02:34 | 72.8 | 82 | AT | 72.8 | 72.95 | Sell | 598,098 | 648 | LSE | |
| 02:02:34 | 72.8 | 136 | AT | 72.8 | 72.95 | Sell | 598,016 | 647 | LSE | |
| 02:02:34 | 72.8 | 1261 | AT | 72.8 | 72.95 | Sell | 597,880 | 646 | LSE | |
| 02:01:55 | 72.85 | 94 | AT | 72.85 | 73.05 | Sell | 596,619 | 645 | LSE | |
| 02:01:55 | 72.95 | 171 | AT | 72.95 | 73.1 | Sell | 596,525 | 644 | LSE | |
| 02:01:55 | 72.95 | 126 | AT | 72.95 | 73.1 | Sell | 596,354 | 643 | LSE | |
| 02:01:53 | 73.0 | 111 | AT | 73.0 | 73.15 | Sell | 596,228 | 642 | LSE | |
| 01:59:29 | 73.05 | 196 | AT | 73.05 | 73.15 | Sell | 596,117 | 641 | LSE | |
| 01:59:29 | 73.05 | 409 | AT | 73.05 | 73.15 | Sell | 595,921 | 640 | LSE | |
| 01:59:29 | 73.05 | 152 | AT | 73.05 | 73.15 | Sell | 595,512 | 639 | LSE | |
| 01:59:29 | 73.1 | 44 | AT | 73.1 | 73.15 | Sell | 595,360 | 638 | LSE | |
| 01:57:45 | 73.17 | 10000 | O | 73.1 | 73.3 | Sell | 595,316 | 637 | LSE | |
| 01:52:02 | 73.25 | 2200 | AT | 73.1 | 73.25 | Buy | 585,316 | 636 | LSE | |
| 01:52:02 | 73.25 | 254 | AT | 73.1 | 73.25 | Buy | 583,116 | 635 | LSE | |
| 01:52:02 | 73.2 | 393 | AT | 73.0 | 73.2 | Buy | 582,862 | 634 | LSE | |
| 01:51:28 | 73.07 | 9985 | O | 73.0 | 73.2 | Sell | 582,469 | 633 | LSE | |
| 01:49:28 | 73.05 | 8 | AT | 73.0 | 73.05 | Buy | 572,484 | 632 | LSE | |
| 01:49:28 | 73.05 | 8 | AT | 73.0 | 73.05 | Buy | 572,476 | 631 | LSE | |
| 01:49:28 | 73.05 | 91 | AT | 73.0 | 73.05 | Buy | 572,468 | 630 | LSE | |
| 01:49:28 | 73.05 | 158 | AT | 73.0 | 73.05 | Buy | 572,377 | 629 | LSE | |
| 01:48:57 | 73.0 | 4 | AT | 73.0 | 73.2 | Sell | 572,219 | 628 | LSE | |
| 01:48:57 | 73.0 | 1098 | AT | 73.0 | 73.2 | Sell | 572,215 | 627 | LSE | |
| 01:48:57 | 73.0 | 1094 | AT | 73.0 | 73.2 | Sell | 571,117 | 626 | LSE | |
| 01:48:57 | 73.2 | 234 | AT | 73.2 | 73.25 | Sell | 570,023 | 625 | LSE | |
| 01:48:53 | 73.2 | 755 | AT | 73.0 | 73.2 | Buy | 569,789 | 624 | LSE | |
| 01:48:53 | 73.2 | 787 | AT | 73.0 | 73.2 | Buy | 569,034 | 623 | LSE | |
| 01:48:53 | 73.2 | 140 | AT | 73.0 | 73.2 | Buy | 568,247 | 622 | LSE | |
| 01:47:50 | 73.15 | 877 | AT | 73.0 | 73.15 | Buy | 568,107 | 621 | LSE | |
| 01:47:50 | 73.15 | 1091 | AT | 73.0 | 73.15 | Buy | 567,230 | 620 | LSE | |
| 01:47:50 | 73.1 | 127 | AT | 73.0 | 73.1 | Buy | 566,139 | 619 | LSE | |
| 01:47:50 | 73.1 | 877 | AT | 73.0 | 73.1 | Buy | 566,012 | 618 | LSE | |
| 01:47:49 | 73.05 | 2519 | AT | 73.0 | 73.05 | Buy | 565,135 | 617 | LSE | |
| 01:47:49 | 73.05 | 1094 | AT | 73.0 | 73.05 | Buy | 562,616 | 616 | LSE | |
| 01:47:49 | 73.05 | 731 | AT | 73.0 | 73.05 | Buy | 561,522 | 615 | LSE | |
| 01:47:49 | 73.05 | 679 | AT | 73.0 | 73.05 | Buy | 560,791 | 614 | LSE | |
| 01:47:49 | 73.0 | 731 | AT | 72.8 | 73.0 | Buy | 560,112 | 613 | LSE | |
| 01:47:49 | 73.0 | 1792 | AT | 72.8 | 73.0 | Buy | 559,381 | 612 | LSE | |
| 01:47:24 | 72.873 | 700 | O | 72.8 | 73.0 | Sell | 557,589 | 611 | LSE | |
| 01:46:49 | 72.95 | 234 | AT | 72.8 | 72.95 | Buy | 556,889 | 610 | LSE | |
| 01:46:49 | 72.95 | 753 | AT | 72.8 | 72.95 | Buy | 556,655 | 609 | LSE | |
| 01:46:49 | 72.95 | 158 | AT | 72.8 | 72.95 | Buy | 555,902 | 608 | LSE | |
| 01:45:49 | 73.05 | 300 | AT | 73.05 | 73.2 | Sell | 555,744 | 607 | LSE | |
| 01:45:49 | 73.05 | 1217 | AT | 73.05 | 73.2 | Sell | 555,444 | 606 | LSE | |
| 01:45:49 | 73.1 | 242 | AT | 73.1 | 73.25 | Sell | 554,227 | 605 | LSE | |
| 01:45:49 | 73.1 | 242 | AT | 73.1 | 73.25 | Sell | 553,985 | 604 | LSE | |
| 01:45:49 | 73.1 | 358 | AT | 73.1 | 73.25 | Sell | 553,743 | 603 | LSE | |
| 01:45:49 | 73.1 | 600 | AT | 73.1 | 73.25 | Sell | 553,385 | 602 | LSE | |
| 01:45:01 | 73.1 | 60 | O | 73.1 | 73.25 | Sell | 552,785 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
