Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.75

-2.10

(-2.81%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:51-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:55	74.75	113	AT	74.5	74.75	Buy		95,225	151	LSE
19:50:13	74.65	97	AT	74.4	74.65	Buy		95,112	150	LSE
19:50:13	74.65	106	AT	74.4	74.65	Buy		95,015	149	LSE
19:50:13	74.65	192	AT	74.4	74.65	Buy		94,909	148	LSE
19:50:13	74.65	187	AT	74.4	74.65	Buy		94,717	147	LSE
19:50:13	74.6	115	AT	74.4	74.6	Buy		94,530	146	LSE
19:50:07	74.35	146	AT	74.35	74.9	Sell		94,415	145	LSE
19:50:07	74.35	208	AT	74.35	74.9	Sell		94,269	144	LSE
19:50:07	74.35	197	AT	74.35	74.9	Sell		94,061	143	LSE
19:50:07	74.35	2087	AT	74.35	74.9	Sell		93,864	142	LSE
19:50:07	74.35	16	AT	74.35	74.9	Sell		91,777	141	LSE
19:50:07	74.4	314	AT	74.4	74.9	Sell		91,761	140	LSE
19:50:07	74.4	1945	AT	74.4	74.9	Sell		91,447	139	LSE
19:50:07	74.4	216	AT	74.4	74.9	Sell		89,502	138	LSE
19:50:07	74.4	182	AT	74.4	74.9	Sell		89,286	137	LSE
19:50:07	74.4	215	AT	74.4	74.9	Sell		89,104	136	LSE
19:50:07	74.4	6	AT	74.4	74.9	Sell		88,889	135	LSE
19:50:07	74.45	210	AT	74.45	74.9	Sell		88,883	134	LSE
19:50:07	74.45	210	AT	74.45	74.9	Sell		88,673	133	LSE
19:50:07	74.45	194	AT	74.45	74.9	Sell		88,463	132	LSE
19:50:07	74.45	248	AT	74.45	74.9	Sell		88,269	131	LSE
19:50:07	74.45	2077	AT	74.45	74.9	Sell		88,021	130	LSE
19:50:07	74.45	61	AT	74.45	74.9	Sell		85,944	129	LSE
19:50:07	74.45	13	AT	74.45	74.9	Sell		85,883	128	LSE
19:50:07	74.5	211	AT	74.5	74.9	Sell		85,870	127	LSE
19:50:07	74.5	195	AT	74.5	74.9	Sell		85,659	126	LSE
19:50:07	74.5	102	AT	74.5	74.9	Sell		85,464	125	LSE
19:50:07	74.5	1714	AT	74.5	74.9	Sell		85,362	124	LSE
19:50:07	74.5	28	AT	74.5	74.9	Sell		83,648	123	LSE
19:50:07	74.55	732	AT	74.55	74.9	Sell		83,620	122	LSE
19:50:07	74.55	2239	AT	74.55	74.9	Sell		82,888	121	LSE
19:50:07	74.55	600	AT	74.55	74.9	Sell		80,649	120	LSE
19:50:07	74.55	28	AT	74.55	74.9	Sell		80,049	119	LSE
19:50:07	74.6	110	AT	74.6	74.9	Sell		80,021	118	LSE
19:50:07	74.6	2089	AT	74.6	74.9	Sell		79,911	117	LSE
19:50:07	74.65	193	AT	74.65	74.9	Sell		77,822	116	LSE
19:50:07	74.65	24	AT	74.65	74.9	Sell		77,629	115	LSE
19:50:07	74.65	178	AT	74.65	74.9	Sell		77,605	114	LSE
19:50:07	74.65	283	AT	74.65	74.9	Sell		77,427	113	LSE
19:48:35	74.8	220	AT	74.55	74.8	Buy		77,144	112	LSE
19:48:35	74.8	734	AT	74.55	74.8	Buy		76,924	111	LSE
19:45:09	74.7	131	AT	74.55	74.7	Buy		76,190	110	LSE
19:45:09	74.7	600	AT	74.55	74.7	Buy		76,059	109	LSE
19:45:08	74.65	122	AT	74.55	74.65	Buy		75,459	108	LSE
19:45:08	74.65	115	AT	74.55	74.65	Buy		75,337	107	LSE
19:45:08	74.65	302	AT	74.55	74.65	Buy		75,222	106	LSE
19:45:08	74.65	600	AT	74.55	74.65	Buy		74,920	105	LSE
19:45:08	74.65	600	AT	74.55	74.65	Buy		74,320	104	LSE
19:45:01	74.6	97	AT	74.45	74.6	Buy		73,720	103	LSE
19:41:49	74.5	45	AT	74.4	74.5	Buy		73,623	102	LSE
19:41:31	74.5	297	AT	74.5	74.65	Sell		73,578	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions