Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.90

1.00

( 1.41% )

Updated: 23:25:45

Delayed by 15 minutes

Trade 451 - 401 (00:41-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:46	73.7	600	AT	73.7	73.8	Sell		425,501	451	LSE
00:41:46	73.7	600	AT	73.7	73.8	Sell		424,901	450	LSE
00:41:46	73.75	1023	AT	73.75	73.85	Sell		424,301	449	LSE
00:41:46	73.75	857	AT	73.75	73.85	Sell		423,278	448	LSE
00:41:46	73.75	1543	AT	73.75	73.85	Sell		422,421	447	LSE
00:41:46	73.75	1409	AT	73.75	73.85	Sell		420,878	446	LSE
00:41:46	73.75	1946	AT	73.75	73.85	Sell		419,469	445	LSE
00:41:46	73.75	15644	AT	73.75	73.85	Sell		417,523	444	LSE
00:41:46	73.75	600	AT	73.75	73.85	Sell		401,879	443	LSE
00:41:46	73.75	5264	AT	73.75	73.85	Sell		401,279	442	LSE
00:41:46	73.75	5264	AT	73.75	73.85	Sell		396,015	441	LSE
00:41:46	73.75	600	AT	73.75	73.85	Sell		390,751	440	LSE
00:41:46	73.75	2400	AT	73.75	73.85	Sell		390,151	439	LSE
00:41:46	73.75	28246	AT	73.75	73.85	Sell		387,751	438	LSE
00:41:46	73.75	56982	AT	73.75	73.85	Sell		359,505	437	LSE
00:41:46	73.8	104	AT	73.8	73.95	Sell		302,523	436	LSE
00:41:46	73.8	300	AT	73.8	73.95	Sell		302,419	435	LSE
00:41:46	73.8	96	AT	73.8	73.95	Sell		302,119	434	LSE
00:41:46	73.8	201	AT	73.8	73.95	Sell		302,023	433	LSE
00:37:18	73.85	766	AT	73.85	73.95	Sell		301,822	432	LSE
00:37:18	73.85	88	AT	73.85	73.95	Sell		301,056	431	LSE
00:31:20	73.9	71	AT	73.9	74.0	Sell		300,968	430	LSE
00:31:20	73.9	436	AT	73.9	74.0	Sell		300,897	429	LSE
00:27:53	73.95	127	AT	73.95	74.1	Sell		300,461	428	LSE
00:27:35	73.95	63	AT	73.95	74.15	Sell		300,334	427	LSE
00:27:35	73.95	1072	AT	73.95	74.15	Sell		300,271	426	LSE
00:27:35	73.95	169	AT	73.95	74.15	Sell		299,199	425	LSE
00:27:35	73.95	163	AT	73.95	74.15	Sell		299,030	424	LSE
00:27:35	73.95	161	AT	73.95	74.15	Sell		298,867	423	LSE
00:27:35	73.95	56	AT	73.95	74.15	Sell		298,706	422	LSE
00:27:35	73.95	91	AT	73.95	74.15	Sell		298,650	421	LSE
00:27:32	74.0	177	AT	74.0	74.15	Sell		298,559	420	LSE
00:27:32	74.0	174	AT	74.0	74.15	Sell		298,382	419	LSE
00:27:32	74.0	175	AT	74.0	74.15	Sell		298,208	418	LSE
00:27:32	74.0	44	AT	74.0	74.15	Sell		298,033	417	LSE
00:27:32	74.0	187	AT	74.0	74.15	Sell		297,989	416	LSE
00:27:31	74.05	125	AT	74.05	74.2	Sell		297,802	415	LSE
00:27:31	74.05	187	AT	74.05	74.2	Sell		297,677	414	LSE
00:27:31	74.05	174	AT	74.05	74.2	Sell		297,490	413	LSE
00:27:31	74.05	951	AT	74.05	74.2	Sell		297,316	412	LSE
00:27:31	74.05	731	AT	74.05	74.2	Sell		296,365	411	LSE
00:27:31	74.05	174	AT	74.05	74.2	Sell		295,634	410	LSE
00:27:31	74.05	61	AT	74.05	74.2	Sell		295,460	409	LSE
00:27:30	74.1	168	AT	74.1	74.25	Sell		295,399	408	LSE
00:27:30	74.1	171	AT	74.1	74.25	Sell		295,231	407	LSE
00:27:30	74.1	168	AT	74.1	74.25	Sell		295,060	406	LSE
00:27:30	74.1	69	AT	74.1	74.25	Sell		294,892	405	LSE
00:27:30	74.1	56	AT	74.1	74.25	Sell		294,823	404	LSE
00:27:29	74.15	777	AT	74.15	74.3	Sell		294,767	403	LSE
00:27:29	74.15	188	AT	74.15	74.3	Sell		293,990	402	LSE
00:27:29	74.15	170	AT	74.15	74.3	Sell		293,802	401	LSE

Bmo Global Dividend Oppo...

Freeport McMoRan

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions