Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

51.00

-0.50

(-0.97%)

Closed 17 April 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:45-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:01	73.1	60	O	73.1	73.25	Sell		552,785	601	LSE
01:43:21	73.15	121	AT	73.15	73.3	Sell		552,725	600	LSE
01:43:21	73.15	264	AT	73.15	73.3	Sell		552,604	599	LSE
01:43:20	73.2	129	AT	73.2	73.35	Sell		552,340	598	LSE
01:43:20	73.2	600	AT	73.2	73.35	Sell		552,211	597	LSE
01:43:20	73.2	566	AT	73.2	73.35	Sell		551,611	596	LSE
01:43:20	73.2	34	AT	73.2	73.35	Sell		551,045	595	LSE
01:42:06	73.25	300	AT	73.25	73.35	Sell		551,011	594	LSE
01:42:06	73.25	278	AT	73.25	73.35	Sell		550,711	593	LSE
01:42:06	73.25	5	AT	73.25	73.35	Sell		550,433	592	LSE
01:42:06	73.25	1016	AT	73.25	73.35	Sell		550,428	591	LSE
01:42:06	73.25	184	AT	73.25	73.35	Sell		549,412	590	LSE
01:42:00	73.3	112	AT	73.3	73.4	Sell		549,228	589	LSE
01:42:00	73.3	116	AT	73.3	73.4	Sell		549,116	588	LSE
01:42:00	73.35	196	AT	73.35	73.5	Sell		549,000	587	LSE
01:42:00	73.35	275	AT	73.35	73.5	Sell		548,804	586	LSE
01:41:10	73.4	916	AT	73.4	73.5	Sell		548,529	585	LSE
01:41:10	73.4	1	AT	73.4	73.5	Sell		547,613	584	LSE
01:41:10	73.4	278	AT	73.4	73.5	Sell		547,612	583	LSE
01:41:10	73.4	120	AT	73.4	73.5	Sell		547,334	582	LSE
01:41:10	73.45	91	AT	73.45	73.55	Sell		547,214	581	LSE
01:41:10	73.45	328	AT	73.45	73.55	Sell		547,123	580	LSE
01:41:10	73.45	32	AT	73.45	73.55	Sell		546,795	579	LSE
01:39:50	73.5	523	AT	73.5	73.55	Sell		546,763	578	LSE
01:39:50	73.5	192	AT	73.5	73.55	Sell		546,240	577	LSE
01:39:50	73.5	22	AT	73.5	73.55	Sell		546,048	576	LSE
01:39:49	73.55	7450	AT	73.55	73.7	Sell		546,026	575	LSE
01:39:49	73.65	938	AT	73.65	73.7	Sell		538,576	574	LSE
01:39:49	73.65	786	AT	73.5	73.65	Buy		537,638	573	LSE
01:39:49	73.65	1084	AT	73.5	73.65	Buy		536,852	572	LSE
01:39:49	73.65	184	AT	73.5	73.65	Buy		535,768	571	LSE
01:35:25	73.6	90	AT	73.45	73.6	Buy		535,584	570	LSE
01:35:25	73.6	588	AT	73.45	73.6	Buy		535,494	569	LSE
01:35:25	73.6	12	AT	73.45	73.6	Buy		534,906	568	LSE
01:35:09	73.5	757	AT	73.5	73.6	Sell		534,894	567	LSE
01:35:08	73.6	410	AT	73.6	73.7	Sell		534,137	566	LSE
01:35:08	73.65	690	AT	73.55	73.65	Buy		533,727	565	LSE
01:35:08	73.65	804	AT	73.5	73.65	Buy		533,037	564	LSE
01:35:08	73.65	995	AT	73.5	73.65	Buy		532,233	563	LSE
01:35:08	73.65	658	AT	73.5	73.65	Buy		531,238	562	LSE
01:35:08	73.65	385	AT	73.5	73.65	Buy		530,580	561	LSE
01:35:07	73.6	805	AT	73.45	73.6	Buy		530,195	560	LSE
01:35:07	73.6	658	AT	73.45	73.6	Buy		529,390	559	LSE
01:35:07	73.6	794	AT	73.45	73.6	Buy		528,732	558	LSE
01:35:07	73.6	826	AT	73.45	73.6	Buy		527,938	557	LSE
01:35:07	73.6	258	AT	73.45	73.6	Buy		527,112	556	LSE
01:35:07	73.55	1173	AT	73.4	73.55	Buy		526,854	555	LSE
01:35:07	73.55	750	AT	73.4	73.55	Buy		525,681	554	LSE
01:34:28	73.453	2253	O	73.4	73.55	Sell		524,931	553	LSE
01:34:00	73.4	648	O	73.4	73.55	Sell		522,678	552	LSE
01:32:28	73.4	2	AT	73.4	73.6	Sell		522,030	551	LSE

EURO STOXX 50 +3X Daily ...

Xtrackers India Governme...

Liquid In Grade Corp Bon...

Ariston Holding NV

Exchange Traded

BNP Paribas Issuance

Hsbc Japan Sustainable E...

Leverage Shares -3x Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions