Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.75

0.85

( 1.20% )

Updated: 23:24:30

Delayed by 15 minutes

Trade 751 - 701 (02:39-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:09	72.75	181	AT	72.6	72.75	Buy		798,572	751	LSE
02:39:09	72.75	190	AT	72.6	72.75	Buy		798,391	750	LSE
02:39:09	72.75	1099	AT	72.6	72.75	Buy		798,201	749	LSE
02:39:09	72.75	180	AT	72.6	72.75	Buy		797,102	748	LSE
02:39:09	72.75	776	AT	72.6	72.75	Buy		796,922	747	LSE
02:39:07	72.727	1361	O	72.6	72.8	Buy		796,146	746	LSE
02:38:16	72.75	598	AT	72.6	72.75	Buy		794,785	745	LSE
02:38:16	72.7	1511	AT	72.7	72.8	Sell		794,187	744	LSE
02:38:16	72.75	330	AT	72.75	72.85	Sell		792,676	743	LSE
02:37:57	72.85	731	AT	72.75	72.85	Buy		792,346	742	LSE
02:37:57	72.85	1082	AT	72.75	72.85	Buy		791,615	741	LSE
02:37:57	72.85	794	AT	72.75	72.85	Buy		790,533	740	LSE
02:37:57	72.75	760	AT	72.75	72.85	Sell		789,739	739	LSE
02:37:57	72.8	728	AT	72.7	72.8	Buy		788,979	738	LSE
02:37:08	72.772	600	O	72.7	72.85	Sell		788,251	737	LSE
02:31:53	72.75	169	AT	72.65	72.75	Buy		787,651	736	LSE
02:30:15	72.65	855	AT	72.65	72.8	Sell		787,482	735	LSE
02:30:15	72.7	8	AT	72.7	72.8	Sell		786,627	734	LSE
02:30:01	72.75	158	AT	72.7	72.75	Buy		786,619	733	LSE
02:30:01	72.75	1099	AT	72.7	72.75	Buy		786,461	732	LSE
02:30:01	72.75	186	AT	72.7	72.75	Buy		785,362	731	LSE
02:30:01	72.75	174	AT	72.7	72.75	Buy		785,176	730	LSE
02:30:01	72.75	58	AT	72.7	72.75	Buy		785,002	729	LSE
02:30:01	72.7	158	AT	72.7	72.75	Sell		784,944	728	LSE
02:30:01	72.7	172	AT	72.7	72.75	Sell		784,786	727	LSE
02:27:32	72.8	178	AT	72.65	72.8	Buy		784,614	726	LSE
02:27:32	72.8	247	AT	72.65	72.8	Buy		784,436	725	LSE
02:27:32	72.8	209	AT	72.65	72.8	Buy		784,189	724	LSE
02:27:32	72.8	46	AT	72.65	72.8	Buy		783,980	723	LSE
02:27:32	72.8	1325	AT	72.65	72.8	Buy		783,934	722	LSE
02:27:32	72.65	840	AT	72.65	72.8	Sell		782,609	721	LSE
02:27:32	72.65	127	AT	72.65	72.8	Sell		781,769	720	LSE
02:27:32	72.65	17	AT	72.65	72.8	Sell		781,642	719	LSE
02:27:32	72.75	166	AT	72.55	72.75	Buy		781,625	718	LSE
02:27:32	72.75	171	AT	72.55	72.75	Buy		781,459	717	LSE
02:27:32	72.75	2142	AT	72.55	72.75	Buy		781,288	716	LSE
02:25:40	72.75	789	AT	72.55	72.75	Buy		779,146	715	LSE
02:25:40	72.75	177	AT	72.55	72.75	Buy		778,357	714	LSE
02:25:40	72.75	156	AT	72.55	72.75	Buy		778,180	713	LSE
02:25:40	72.75	173	AT	72.55	72.75	Buy		778,024	712	LSE
02:25:40	72.75	1100	AT	72.55	72.75	Buy		777,851	711	LSE
02:25:40	72.75	190	AT	72.55	72.75	Buy		776,751	710	LSE
02:25:40	72.7	186	AT	72.55	72.7	Buy		776,561	709	LSE
02:25:40	72.7	185	AT	72.55	72.7	Buy		776,375	708	LSE
02:25:40	72.7	172	AT	72.55	72.7	Buy		776,190	707	LSE
02:25:21	72.6	136	AT	72.6	72.7	Sell		776,018	706	LSE
02:25:21	72.6	285	AT	72.6	72.75	Sell		775,882	705	LSE
02:25:21	72.6	901	AT	72.6	72.75	Sell		775,597	704	LSE
02:25:21	72.65	55	AT	72.65	72.75	Sell		774,696	703	LSE
02:25:21	72.65	138	AT	72.65	72.75	Sell		774,641	702	LSE
02:25:21	72.65	300	AT	72.65	72.75	Sell		774,503	701	LSE

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions