Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.00

1.10

( 1.55% )

Updated: 23:32:45

Delayed by 15 minutes

Trade 301 - 251 (21:35-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:46	74.0	216	AT	73.85	74.0	Buy		211,521	301	LSE
21:35:46	74.0	181	AT	73.85	74.0	Buy		211,305	300	LSE
21:35:46	74.0	117	AT	73.85	74.0	Buy		211,124	299	LSE
21:35:46	74.0	49	AT	73.85	74.0	Buy		211,007	298	LSE
21:34:23	73.985	33	O	73.85	74.0	Buy		210,958	297	LSE
21:30:44	74.0	202	AT	73.85	74.0	Buy		210,925	296	LSE
21:30:44	74.0	183	AT	73.85	74.0	Buy		210,723	295	LSE
21:30:44	74.0	215	AT	73.85	74.0	Buy		210,540	294	LSE
21:29:44	73.85	136	AT	73.85	74.05	Sell		210,325	293	LSE
21:29:44	73.85	204	AT	73.85	74.05	Sell		210,189	292	LSE
21:29:44	73.9	205	AT	73.9	74.05	Sell		209,985	291	LSE
21:29:44	73.9	181	AT	73.9	74.05	Sell		209,780	290	LSE
21:29:44	73.9	22	AT	73.9	74.05	Sell		209,599	289	LSE
21:29:44	73.9	211	AT	73.9	74.05	Sell		209,577	288	LSE
21:29:44	73.95	11	AT	73.95	74.05	Sell		209,366	287	LSE
21:29:44	73.95	217	AT	73.95	74.05	Sell		209,355	286	LSE
21:27:02	74.05	439	AT	73.95	74.05	Buy		209,138	285	LSE
21:27:02	74.0	120	AT	73.95	74.0	Buy		208,699	284	LSE
21:27:02	74.0	121	AT	73.95	74.0	Buy		208,579	283	LSE
21:27:02	74.0	296	AT	73.95	74.0	Buy		208,458	282	LSE
21:26:35	73.92	100	O	73.85	74.05	Sell		208,162	281	LSE
21:24:43	74.0	58	AT	73.85	74.0	Buy		208,062	280	LSE
21:24:43	74.0	500	AT	73.85	74.0	Buy		208,004	279	LSE
21:24:43	74.0	231	AT	73.85	74.0	Buy		207,504	278	LSE
21:23:57	73.9	739	AT	73.75	73.9	Buy		207,273	277	LSE
21:23:57	73.9	792	AT	73.75	73.9	Buy		206,534	276	LSE
21:23:57	73.9	473	AT	73.75	73.9	Buy		205,742	275	LSE
21:23:57	73.9	293	AT	73.75	73.9	Buy		205,269	274	LSE
21:22:21	73.9	5	O	73.8	73.9	Buy		204,976	273	LSE
21:22:21	73.8	557	AT	73.8	73.9	Sell		204,971	272	LSE
21:22:21	73.8	170	AT	73.8	73.9	Sell		204,414	271	LSE
21:22:21	73.8	107	AT	73.8	73.9	Sell		204,244	270	LSE
21:22:01	73.85	333	AT	73.85	73.9	Sell		204,137	269	LSE
21:21:25	73.9	94	AT	73.9	74.05	Sell		203,804	268	LSE
21:21:25	73.9	29	AT	73.9	74.05	Sell		203,710	267	LSE
21:21:24	73.95	131	AT	73.95	74.2	Sell		203,681	266	LSE
21:21:24	73.95	72	AT	73.95	74.2	Sell		203,550	265	LSE
21:21:24	73.95	363	AT	73.95	74.2	Sell		203,478	264	LSE
21:21:21	74.0	38	AT	74.0	74.2	Sell		203,115	263	LSE
21:21:21	74.0	68	AT	74.0	74.2	Sell		203,077	262	LSE
21:20:59	74.05	163	AT	74.05	74.2	Sell		203,009	261	LSE
21:20:59	74.05	252	AT	74.05	74.2	Sell		202,846	260	LSE
21:20:59	74.1	526	AT	74.1	74.25	Sell		202,594	259	LSE
21:20:59	74.1	10000	AT	74.1	74.25	Sell		202,068	258	LSE
21:06:21	74.25	4	O	74.05	74.2	Buy		192,068	257	LSE
21:06:21	74.1	185	AT	74.1	74.25	Sell		192,064	256	LSE
21:06:21	74.1	600	AT	74.1	74.25	Sell		191,879	255	LSE
21:06:21	74.1	213	AT	74.1	74.25	Sell		191,279	254	LSE
21:06:21	74.1	26	AT	74.1	74.25	Sell		191,066	253	LSE
21:05:14	74.249	7	O	74.1	74.25	Buy		191,040	252	LSE
21:05:09	74.101	1	O	74.1	74.25	Sell		191,033	251	LSE

Madeira Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions