Domino's Pizza Group PLC Transaction in Own Shares (9351V)
15 August 2022 - 4:00PM
UK Regulatory
TIDMDOM
RNS Number : 9351V
Domino's Pizza Group PLC
15 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 265,000
Average purchase : 274.1838 pence per share
price paid
Highest purchase : 276.40 pence per share
price paid
Lowest purchase price : 273.40 pence per share
paid
Following the above transaction, the Company has 433,285,587
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 433,285,587 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 274.2219 200,000 273.40 276.40
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 274.0787 25,000 273.60 275.00
--------------- --------------------- ------------- ----------------
BATS (BXE) 274.0589 40,000 273.40 274.80
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
746 274.60 08:15:39 00060505626TRLO0 XLON
------------- -------------------- ------------------ --------
446 274.40 08:15:40 00060505630TRLO0 XLON
------------- -------------------- ------------------ --------
300 274.40 08:15:40 00060505629TRLO0 XLON
------------- -------------------- ------------------ --------
801 274.00 08:16:03 00060505652TRLO0 XLON
------------- -------------------- ------------------ --------
300 276.20 08:24:03 00060506167TRLO0 XLON
------------- -------------------- ------------------ --------
1008 276.20 08:24:03 00060506168TRLO0 XLON
------------- -------------------- ------------------ --------
316 276.40 08:25:05 00060506203TRLO0 XLON
------------- -------------------- ------------------ --------
300 276.40 08:25:05 00060506204TRLO0 XLON
------------- -------------------- ------------------ --------
124 276.40 08:25:05 00060506205TRLO0 XLON
------------- -------------------- ------------------ --------
759 276.20 08:25:40 00060506251TRLO0 XLON
------------- -------------------- ------------------ --------
397 276.20 08:25:40 00060506253TRLO0 XLON
------------- -------------------- ------------------ --------
470 276.20 08:25:40 00060506252TRLO0 XLON
------------- -------------------- ------------------ --------
795 275.80 08:27:55 00060506386TRLO0 XLON
------------- -------------------- ------------------ --------
803 275.00 08:29:24 00060506439TRLO0 XLON
------------- -------------------- ------------------ --------
803 274.80 08:29:24 00060506440TRLO0 XLON
------------- -------------------- ------------------ --------
803 274.60 08:29:24 00060506441TRLO0 XLON
------------- -------------------- ------------------ --------
825 274.20 08:29:32 00060506454TRLO0 XLON
------------- -------------------- ------------------ --------
889 274.60 08:40:56 00060506866TRLO0 XLON
------------- -------------------- ------------------ --------
115 275.00 08:40:56 00060506865TRLO0 XLON
------------- -------------------- ------------------ --------
1060 275.00 08:40:56 00060506864TRLO0 XLON
------------- -------------------- ------------------ --------
1031 274.60 08:41:56 00060506881TRLO0 XLON
------------- -------------------- ------------------ --------
282 275.00 08:57:12 00060507352TRLO0 CHIX
------------- -------------------- ------------------ --------
5 275.00 08:57:12 00060507351TRLO0 CHIX
------------- -------------------- ------------------ --------
868 274.60 09:00:48 00060507405TRLO0 XLON
------------- -------------------- ------------------ --------
881 275.00 09:03:38 00060507450TRLO0 XLON
------------- -------------------- ------------------ --------
1015 274.60 09:03:38 00060507451TRLO0 BATE
------------- -------------------- ------------------ --------
805 274.60 09:03:38 00060507452TRLO0 XLON
------------- -------------------- ------------------ --------
296 273.80 09:04:47 00060507486TRLO0 CHIX
------------- -------------------- ------------------ --------
940 273.80 09:04:47 00060507485TRLO0 CHIX
------------- -------------------- ------------------ --------
837 273.60 09:04:47 00060507488TRLO0 XLON
------------- -------------------- ------------------ --------
24 273.60 09:06:00 00060507525TRLO0 XLON
------------- -------------------- ------------------ --------
260 274.00 09:19:35 00060507827TRLO0 XLON
------------- -------------------- ------------------ --------
534 274.00 09:19:35 00060507826TRLO0 XLON
------------- -------------------- ------------------ --------
87 274.00 09:23:38 00060507926TRLO0 XLON
------------- -------------------- ------------------ --------
300 274.00 09:23:38 00060507925TRLO0 XLON
------------- -------------------- ------------------ --------
794 274.00 09:23:38 00060507924TRLO0 XLON
------------- -------------------- ------------------ --------
900 274.00 09:23:38 00060507923TRLO0 XLON
------------- -------------------- ------------------ --------
3 274.00 09:23:38 00060507922TRLO0 XLON
------------- -------------------- ------------------ --------
1098 274.20 09:33:17 00060508117TRLO0 BATE
------------- -------------------- ------------------ --------
732 274.40 09:34:11 00060508127TRLO0 XLON
------------- -------------------- ------------------ --------
1138 274.20 09:34:11 00060508129TRLO0 BATE
------------- -------------------- ------------------ --------
1 273.60 09:39:04 00060508212TRLO0 BATE
------------- -------------------- ------------------ --------
50000 274.50 09:44:53 00060508317TRLO0 XLON
------------- -------------------- ------------------ --------
97 274.00 09:50:30 00060508429TRLO0 XLON
------------- -------------------- ------------------ --------
700 274.00 09:50:30 00060508428TRLO0 XLON
------------- -------------------- ------------------ --------
264 274.80 09:56:05 00060508534TRLO0 XLON
------------- -------------------- ------------------ --------
638 274.80 09:56:05 00060508533TRLO0 XLON
------------- -------------------- ------------------ --------
740 274.80 10:00:09 00060508620TRLO0 XLON
------------- -------------------- ------------------ --------
300 274.60 10:00:09 00060508625TRLO0 CHIX
------------- -------------------- ------------------ --------
300 274.60 10:00:09 00060508624TRLO0 CHIX
------------- -------------------- ------------------ --------
441 274.60 10:00:09 00060508623TRLO0 CHIX
------------- -------------------- ------------------ --------
1190 274.60 10:00:09 00060508622TRLO0 BATE
------------- -------------------- ------------------ --------
1024 274.60 10:00:09 00060508627TRLO0 XLON
------------- -------------------- ------------------ --------
292 274.60 10:00:09 00060508630TRLO0 CHIX
------------- -------------------- ------------------ --------
111 274.60 10:00:09 00060508633TRLO0 XLON
------------- -------------------- ------------------ --------
807 274.60 10:06:10 00060508786TRLO0 BATE
------------- -------------------- ------------------ --------
284 274.60 10:06:10 00060508785TRLO0 BATE
------------- -------------------- ------------------ --------
156 274.60 10:16:29 00060508991TRLO0 BATE
------------- -------------------- ------------------ --------
783 274.60 10:16:29 00060508990TRLO0 BATE
------------- -------------------- ------------------ --------
373 274.60 10:16:29 00060508995TRLO0 XLON
------------- -------------------- ------------------ --------
300 274.60 10:16:29 00060508994TRLO0 XLON
------------- -------------------- ------------------ --------
157 274.60 10:16:29 00060508993TRLO0 XLON
------------- -------------------- ------------------ --------
742 274.60 10:16:29 00060508992TRLO0 XLON
------------- -------------------- ------------------ --------
648 274.80 10:16:29 00060508997TRLO0 XLON
------------- -------------------- ------------------ --------
571 274.80 10:16:29 00060508996TRLO0 XLON
------------- -------------------- ------------------ --------
898 274.60 10:16:29 00060508999TRLO0 CHIX
------------- -------------------- ------------------ --------
383 274.60 10:21:31 00060509093TRLO0 CHIX
------------- -------------------- ------------------ --------
170 274.60 10:21:31 00060509095TRLO0 BATE
------------- -------------------- ------------------ --------
432 274.40 10:21:31 00060509101TRLO0 XLON
------------- -------------------- ------------------ --------
431 274.80 10:39:50 00060509434TRLO0 XLON
------------- -------------------- ------------------ --------
397 274.80 10:39:50 00060509432TRLO0 XLON
------------- -------------------- ------------------ --------
784 274.80 10:43:50 00060509526TRLO0 XLON
------------- -------------------- ------------------ --------
1388 274.80 10:44:23 00060509537TRLO0 CHIX
------------- -------------------- ------------------ --------
654 274.80 10:44:23 00060509536TRLO0 BATE
------------- -------------------- ------------------ --------
418 274.80 10:44:23 00060509535TRLO0 BATE
------------- -------------------- ------------------ --------
419 274.80 10:44:23 00060509539TRLO0 XLON
------------- -------------------- ------------------ --------
341 274.80 10:44:23 00060509538TRLO0 XLON
------------- -------------------- ------------------ --------
553 274.40 10:44:42 00060509548TRLO0 XLON
------------- -------------------- ------------------ --------
363 274.40 10:47:05 00060509594TRLO0 BATE
------------- -------------------- ------------------ --------
211 274.40 10:47:10 00060509595TRLO0 BATE
------------- -------------------- ------------------ --------
244 274.40 10:47:10 00060509596TRLO0 BATE
------------- -------------------- ------------------ --------
230 274.40 10:51:11 00060509733TRLO0 XLON
------------- -------------------- ------------------ --------
889 274.40 10:55:29 00060509841TRLO0 XLON
------------- -------------------- ------------------ --------
386 274.40 10:55:29 00060509840TRLO0 BATE
------------- -------------------- ------------------ --------
792 274.20 10:55:29 00060509846TRLO0 XLON
------------- -------------------- ------------------ --------
79 274.20 10:55:29 00060509845TRLO0 XLON
------------- -------------------- ------------------ --------
895 274.00 11:20:07 00060510470TRLO0 XLON
------------- -------------------- ------------------ --------
853 274.00 11:20:07 00060510469TRLO0 XLON
------------- -------------------- ------------------ --------
1054 274.00 11:20:07 00060510472TRLO0 CHIX
------------- -------------------- ------------------ --------
345 274.00 11:22:13 00060510555TRLO0 CHIX
------------- -------------------- ------------------ --------
300 274.00 11:22:13 00060510559TRLO0 BATE
------------- -------------------- ------------------ --------
629 274.00 11:22:13 00060510558TRLO0 BATE
------------- -------------------- ------------------ --------
260 274.00 11:22:13 00060510557TRLO0 BATE
------------- -------------------- ------------------ --------
899 274.00 11:22:13 00060510556TRLO0 XLON
------------- -------------------- ------------------ --------
812 274.00 11:31:53 00060510751TRLO0 BATE
------------- -------------------- ------------------ --------
746 274.00 11:31:53 00060510756TRLO0 XLON
------------- -------------------- ------------------ --------
823 274.00 11:31:53 00060510755TRLO0 XLON
------------- -------------------- ------------------ --------
376 274.00 11:31:53 00060510754TRLO0 BATE
------------- -------------------- ------------------ --------
50000 274.00 11:42:37 00060510929TRLO0 XLON
------------- -------------------- ------------------ --------
903 274.00 11:47:05 00060511027TRLO0 XLON
------------- -------------------- ------------------ --------
632 273.80 11:47:05 00060511029TRLO0 BATE
------------- -------------------- ------------------ --------
554 273.80 11:47:05 00060511028TRLO0 BATE
------------- -------------------- ------------------ --------
306 273.80 11:47:05 00060511031TRLO0 XLON
------------- -------------------- ------------------ --------
540 273.80 11:47:05 00060511030TRLO0 XLON
------------- -------------------- ------------------ --------
860 273.60 11:47:05 00060511037TRLO0 XLON
------------- -------------------- ------------------ --------
724 273.80 12:02:09 00060511317TRLO0 XLON
------------- -------------------- ------------------ --------
166 273.80 12:02:09 00060511316TRLO0 XLON
------------- -------------------- ------------------ --------
1308 273.80 12:02:09 00060511318TRLO0 CHIX
------------- -------------------- ------------------ --------
1264 274.00 12:02:09 00060511319TRLO0 XLON
------------- -------------------- ------------------ --------
1145 273.60 12:02:09 00060511321TRLO0 BATE
------------- -------------------- ------------------ --------
740 273.60 12:22:03 00060511609TRLO0 XLON
------------- -------------------- ------------------ --------
147 273.60 12:22:03 00060511605TRLO0 XLON
------------- -------------------- ------------------ --------
843 274.00 12:25:03 00060511652TRLO0 XLON
------------- -------------------- ------------------ --------
1299 274.00 12:25:03 00060511653TRLO0 CHIX
------------- -------------------- ------------------ --------
759 274.20 12:25:03 00060511651TRLO0 BATE
------------- -------------------- ------------------ --------
300 274.20 12:25:03 00060511650TRLO0 BATE
------------- -------------------- ------------------ --------
487 273.60 12:27:11 00060511684TRLO0 XLON
------------- -------------------- ------------------ --------
309 274.00 12:30:02 00060511721TRLO0 XLON
------------- -------------------- ------------------ --------
267 274.00 12:30:08 00060511725TRLO0 XLON
------------- -------------------- ------------------ --------
266 274.00 12:30:13 00060511733TRLO0 XLON
------------- -------------------- ------------------ --------
818 273.80 12:31:13 00060511757TRLO0 BATE
------------- -------------------- ------------------ --------
221 273.80 12:31:13 00060511759TRLO0 BATE
------------- -------------------- ------------------ --------
776 273.60 12:45:11 00060512109TRLO0 XLON
------------- -------------------- ------------------ --------
793 273.60 12:49:11 00060512251TRLO0 XLON
------------- -------------------- ------------------ --------
756 273.80 12:56:36 00060512373TRLO0 XLON
------------- -------------------- ------------------ --------
408 273.60 12:56:36 00060512378TRLO0 CHIX
------------- -------------------- ------------------ --------
854 273.60 12:56:36 00060512384TRLO0 CHIX
------------- -------------------- ------------------ --------
806 273.60 12:56:36 00060512390TRLO0 XLON
------------- -------------------- ------------------ --------
808 273.60 12:56:36 00060512388TRLO0 XLON
------------- -------------------- ------------------ --------
1024 273.40 12:56:36 00060512394TRLO0 BATE
------------- -------------------- ------------------ --------
1174 273.60 13:01:58 00060512546TRLO0 BATE
------------- -------------------- ------------------ --------
886 273.60 13:01:58 00060512550TRLO0 XLON
------------- -------------------- ------------------ --------
548 273.60 13:11:57 00060512734TRLO0 XLON
------------- -------------------- ------------------ --------
345 273.60 13:12:03 00060512742TRLO0 XLON
------------- -------------------- ------------------ --------
777 273.60 13:13:52 00060512772TRLO0 XLON
------------- -------------------- ------------------ --------
871 273.40 13:20:37 00060512937TRLO0 XLON
------------- -------------------- ------------------ --------
1171 273.80 13:24:18 00060513057TRLO0 CHIX
------------- -------------------- ------------------ --------
1130 273.80 13:24:18 00060513055TRLO0 BATE
------------- -------------------- ------------------ --------
838 273.80 13:24:18 00060513062TRLO0 XLON
------------- -------------------- ------------------ --------
806 273.80 13:27:18 00060513171TRLO0 XLON
------------- -------------------- ------------------ --------
1095 274.20 13:36:01 00060513400TRLO0 BATE
------------- -------------------- ------------------ --------
470 274.00 13:36:01 00060513404TRLO0 XLON
------------- -------------------- ------------------ --------
64 274.00 13:45:01 00060513557TRLO0 XLON
------------- -------------------- ------------------ --------
35 274.00 13:45:01 00060513556TRLO0 XLON
------------- -------------------- ------------------ --------
403 274.00 13:45:01 00060513555TRLO0 XLON
------------- -------------------- ------------------ --------
501 274.00 13:45:23 00060513567TRLO0 XLON
------------- -------------------- ------------------ --------
673 274.00 13:45:23 00060513566TRLO0 XLON
------------- -------------------- ------------------ --------
326 274.00 13:45:23 00060513568TRLO0 XLON
------------- -------------------- ------------------ --------
177 273.60 13:56:08 00060513817TRLO0 XLON
------------- -------------------- ------------------ --------
1369 274.40 13:59:24 00060513921TRLO0 CHIX
------------- -------------------- ------------------ --------
131 274.20 14:00:14 00060513955TRLO0 BATE
------------- -------------------- ------------------ --------
970 274.20 14:00:14 00060513953TRLO0 BATE
------------- -------------------- ------------------ --------
870 274.20 14:00:31 00060513960TRLO0 XLON
------------- -------------------- ------------------ --------
243 274.20 14:00:31 00060513961TRLO0 XLON
------------- -------------------- ------------------ --------
70 274.20 14:01:14 00060513977TRLO0 BATE
------------- -------------------- ------------------ --------
1022 274.20 14:01:14 00060513975TRLO0 BATE
------------- -------------------- ------------------ --------
157 274.20 14:01:14 00060513978TRLO0 XLON
------------- -------------------- ------------------ --------
292 274.00 14:01:36 00060513983TRLO0 XLON
------------- -------------------- ------------------ --------
484 274.00 14:01:36 00060513985TRLO0 XLON
------------- -------------------- ------------------ --------
196 274.00 14:03:17 00060514020TRLO0 XLON
------------- -------------------- ------------------ --------
267 274.00 14:03:17 00060514023TRLO0 XLON
------------- -------------------- ------------------ --------
822 274.00 14:03:47 00060514042TRLO0 XLON
------------- -------------------- ------------------ --------
435 274.00 14:03:47 00060514041TRLO0 XLON
------------- -------------------- ------------------ --------
184 274.20 14:15:18 00060514215TRLO0 XLON
------------- -------------------- ------------------ --------
600 274.20 14:15:18 00060514214TRLO0 XLON
------------- -------------------- ------------------ --------
298 274.00 14:15:30 00060514221TRLO0 CHIX
------------- -------------------- ------------------ --------
268 274.00 14:15:34 00060514222TRLO0 CHIX
------------- -------------------- ------------------ --------
244 274.00 14:15:37 00060514226TRLO0 CHIX
------------- -------------------- ------------------ --------
825 274.20 14:20:07 00060514292TRLO0 XLON
------------- -------------------- ------------------ --------
300 274.20 14:20:07 00060514291TRLO0 XLON
------------- -------------------- ------------------ --------
892 274.00 14:20:24 00060514301TRLO0 XLON
------------- -------------------- ------------------ --------
741 274.00 14:20:24 00060514299TRLO0 XLON
------------- -------------------- ------------------ --------
555 274.00 14:20:24 00060514303TRLO0 CHIX
------------- -------------------- ------------------ --------
531 274.00 14:20:24 00060514305TRLO0 BATE
------------- -------------------- ------------------ --------
300 274.00 14:20:24 00060514304TRLO0 BATE
------------- -------------------- ------------------ --------
300 274.00 14:20:24 00060514302TRLO0 BATE
------------- -------------------- ------------------ --------
66 274.00 14:20:24 00060514300TRLO0 BATE
------------- -------------------- ------------------ --------
600 274.00 14:25:39 00060514466TRLO0 BATE
------------- -------------------- ------------------ --------
243 274.00 14:28:39 00060514525TRLO0 XLON
------------- -------------------- ------------------ --------
561 274.00 14:30:21 00060514632TRLO0 XLON
------------- -------------------- ------------------ --------
863 274.00 14:30:21 00060514631TRLO0 XLON
------------- -------------------- ------------------ --------
528 274.00 14:30:21 00060514630TRLO0 XLON
------------- -------------------- ------------------ --------
292 274.00 14:32:21 00060514737TRLO0 XLON
------------- -------------------- ------------------ --------
471 274.20 14:32:59 00060514748TRLO0 CHIX
------------- -------------------- ------------------ --------
219 274.00 14:32:59 00060514750TRLO0 XLON
------------- -------------------- ------------------ --------
28 274.00 14:32:59 00060514749TRLO0 XLON
------------- -------------------- ------------------ --------
292 274.00 14:33:02 00060514755TRLO0 XLON
------------- -------------------- ------------------ --------
264 274.00 14:33:22 00060514769TRLO0 XLON
------------- -------------------- ------------------ --------
1292 274.00 14:35:14 00060514855TRLO0 CHIX
------------- -------------------- ------------------ --------
984 274.00 14:35:14 00060514854TRLO0 BATE
------------- -------------------- ------------------ --------
158 274.00 14:35:14 00060514853TRLO0 BATE
------------- -------------------- ------------------ --------
748 274.00 14:35:14 00060514857TRLO0 XLON
------------- -------------------- ------------------ --------
28 274.00 14:35:14 00060514856TRLO0 XLON
------------- -------------------- ------------------ --------
651 274.00 14:36:50 00060514897TRLO0 XLON
------------- -------------------- ------------------ --------
292 274.00 14:36:50 00060514896TRLO0 XLON
------------- -------------------- ------------------ --------
415 274.00 14:39:42 00060514968TRLO0 XLON
------------- -------------------- ------------------ --------
1120 274.00 14:41:48 00060515067TRLO0 BATE
------------- -------------------- ------------------ --------
747 274.00 14:41:48 00060515068TRLO0 XLON
------------- -------------------- ------------------ --------
268 274.00 14:46:19 00060515210TRLO0 XLON
------------- -------------------- ------------------ --------
865 274.00 14:47:19 00060515232TRLO0 XLON
------------- -------------------- ------------------ --------
292 274.00 14:47:19 00060515233TRLO0 XLON
------------- -------------------- ------------------ --------
16 273.80 14:49:07 00060515315TRLO0 BATE
------------- -------------------- ------------------ --------
243 274.00 14:49:07 00060515316TRLO0 XLON
------------- -------------------- ------------------ --------
417 274.00 14:49:12 00060515323TRLO0 XLON
------------- -------------------- ------------------ --------
579 274.00 14:49:19 00060515325TRLO0 XLON
------------- -------------------- ------------------ --------
444 274.00 14:49:24 00060515353TRLO0 XLON
------------- -------------------- ------------------ --------
296 274.00 14:52:25 00060515534TRLO0 XLON
------------- -------------------- ------------------ --------
703 274.00 14:52:25 00060515533TRLO0 XLON
------------- -------------------- ------------------ --------
748 274.00 14:52:50 00060515551TRLO0 BATE
------------- -------------------- ------------------ --------
5 274.00 14:52:50 00060515550TRLO0 BATE
------------- -------------------- ------------------ --------
315 274.00 14:52:50 00060515552TRLO0 CHIX
------------- -------------------- ------------------ --------
3 274.00 14:52:51 00060515554TRLO0 BATE
------------- -------------------- ------------------ --------
359 274.00 14:52:54 00060515556TRLO0 BATE
------------- -------------------- ------------------ --------
1197 273.80 14:55:12 00060515654TRLO0 CHIX
------------- -------------------- ------------------ --------
982 273.80 14:55:12 00060515653TRLO0 BATE
------------- -------------------- ------------------ --------
450 273.80 14:55:12 00060515657TRLO0 XLON
------------- -------------------- ------------------ --------
300 273.80 14:55:12 00060515656TRLO0 XLON
------------- -------------------- ------------------ --------
38 273.80 14:55:12 00060515655TRLO0 XLON
------------- -------------------- ------------------ --------
1139 273.60 15:00:00 00060515984TRLO0 BATE
------------- -------------------- ------------------ --------
568 273.60 15:00:00 00060515991TRLO0 XLON
------------- -------------------- ------------------ --------
255 273.60 15:00:00 00060515990TRLO0 XLON
------------- -------------------- ------------------ --------
35 273.60 15:00:00 00060515989TRLO0 XLON
------------- -------------------- ------------------ --------
600 273.60 15:00:00 00060515988TRLO0 XLON
------------- -------------------- ------------------ --------
136 273.60 15:00:00 00060515987TRLO0 XLON
------------- -------------------- ------------------ --------
1160 274.00 15:07:30 00060516276TRLO0 XLON
------------- -------------------- ------------------ --------
19 274.00 15:07:30 00060516279TRLO0 XLON
------------- -------------------- ------------------ --------
763 274.00 15:07:30 00060516278TRLO0 XLON
------------- -------------------- ------------------ --------
342 274.00 15:07:30 00060516277TRLO0 XLON
------------- -------------------- ------------------ --------
530 274.00 15:08:18 00060516330TRLO0 CHIX
------------- -------------------- ------------------ --------
390 274.00 15:08:18 00060516329TRLO0 CHIX
------------- -------------------- ------------------ --------
3 274.00 15:08:18 00060516328TRLO0 CHIX
------------- -------------------- ------------------ --------
413 274.00 15:10:38 00060516452TRLO0 BATE
------------- -------------------- ------------------ --------
27 274.00 15:10:38 00060516451TRLO0 BATE
------------- -------------------- ------------------ --------
390 274.00 15:10:38 00060516450TRLO0 BATE
------------- -------------------- ------------------ --------
808 274.00 15:11:09 00060516471TRLO0 XLON
------------- -------------------- ------------------ --------
3 274.00 15:15:38 00060516662TRLO0 BATE
------------- -------------------- ------------------ --------
3 274.00 15:15:38 00060516661TRLO0 BATE
------------- -------------------- ------------------ --------
67 274.00 15:15:38 00060516660TRLO0 BATE
------------- -------------------- ------------------ --------
448 274.00 15:15:38 00060516659TRLO0 BATE
------------- -------------------- ------------------ --------
810 274.00 15:18:03 00060516745TRLO0 XLON
------------- -------------------- ------------------ --------
37 274.00 15:20:03 00060516833TRLO0 XLON
------------- -------------------- ------------------ --------
1346 274.00 15:20:03 00060516832TRLO0 XLON
------------- -------------------- ------------------ --------
164 274.00 15:21:38 00060516933TRLO0 BATE
------------- -------------------- ------------------ --------
340 274.00 15:21:38 00060516932TRLO0 BATE
------------- -------------------- ------------------ --------
241 274.00 15:21:38 00060516931TRLO0 BATE
------------- -------------------- ------------------ --------
309 274.00 15:21:38 00060516930TRLO0 BATE
------------- -------------------- ------------------ --------
1011 274.00 15:22:55 00060516987TRLO0 CHIX
------------- -------------------- ------------------ --------
807 274.00 15:27:09 00060517216TRLO0 XLON
------------- -------------------- ------------------ --------
791 274.00 15:29:09 00060517290TRLO0 XLON
------------- -------------------- ------------------ --------
369 274.00 15:29:40 00060517298TRLO0 BATE
------------- -------------------- ------------------ --------
311 274.00 15:31:31 00060517418TRLO0 XLON
------------- -------------------- ------------------ --------
97 274.00 15:32:31 00060517469TRLO0 XLON
------------- -------------------- ------------------ --------
438 274.00 15:32:31 00060517468TRLO0 XLON
------------- -------------------- ------------------ --------
209 274.00 15:32:31 00060517467TRLO0 XLON
------------- -------------------- ------------------ --------
4 274.00 15:33:41 00060517523TRLO0 BATE
------------- -------------------- ------------------ --------
832 274.00 15:35:31 00060517686TRLO0 XLON
------------- -------------------- ------------------ --------
329 274.00 15:35:33 00060517690TRLO0 BATE
------------- -------------------- ------------------ --------
251 274.00 15:36:09 00060517730TRLO0 CHIX
------------- -------------------- ------------------ --------
19 274.00 15:36:09 00060517729TRLO0 CHIX
------------- -------------------- ------------------ --------
555 274.00 15:37:31 00060517822TRLO0 XLON
------------- -------------------- ------------------ --------
243 274.00 15:37:31 00060517821TRLO0 XLON
------------- -------------------- ------------------ --------
269 274.00 15:37:31 00060517823TRLO0 BATE
------------- -------------------- ------------------ --------
450 274.00 15:37:32 00060517826TRLO0 CHIX
------------- -------------------- ------------------ --------
156 274.00 15:37:32 00060517825TRLO0 CHIX
------------- -------------------- ------------------ --------
869 274.00 15:39:39 00060517937TRLO0 XLON
------------- -------------------- ------------------ --------
267 274.00 15:42:41 00060518125TRLO0 BATE
------------- -------------------- ------------------ --------
428 274.00 15:43:32 00060518166TRLO0 CHIX
------------- -------------------- ------------------ --------
8 274.00 15:43:35 00060518171TRLO0 BATE
------------- -------------------- ------------------ --------
436 274.00 15:43:39 00060518179TRLO0 XLON
------------- -------------------- ------------------ --------
243 274.00 15:43:39 00060518178TRLO0 XLON
------------- -------------------- ------------------ --------
97 274.00 15:43:39 00060518177TRLO0 XLON
------------- -------------------- ------------------ --------
258 274.00 15:44:39 00060518245TRLO0 BATE
------------- -------------------- ------------------ --------
248 274.00 15:45:21 00060518292TRLO0 BATE
------------- -------------------- ------------------ --------
757 274.00 15:45:50 00060518313TRLO0 XLON
------------- -------------------- ------------------ --------
828 274.00 15:47:41 00060518432TRLO0 XLON
------------- -------------------- ------------------ --------
292 274.00 15:47:41 00060518433TRLO0 BATE
------------- -------------------- ------------------ --------
396 274.00 15:47:46 00060518434TRLO0 BATE
------------- -------------------- ------------------ --------
529 274.00 15:48:32 00060518455TRLO0 CHIX
------------- -------------------- ------------------ --------
510 274.00 15:48:32 00060518454TRLO0 CHIX
------------- -------------------- ------------------ --------
900 274.00 15:50:41 00060518520TRLO0 XLON
------------- -------------------- ------------------ --------
882 273.80 15:50:49 00060518524TRLO0 BATE
------------- -------------------- ------------------ --------
323 273.80 15:50:49 00060518523TRLO0 BATE
------------- -------------------- ------------------ --------
735 273.80 15:50:49 00060518525TRLO0 XLON
------------- -------------------- ------------------ --------
309 274.20 15:57:51 00060518840TRLO0 XLON
------------- -------------------- ------------------ --------
1 274.20 15:57:51 00060518839TRLO0 XLON
------------- -------------------- ------------------ --------
576 274.20 15:57:51 00060518838TRLO0 XLON
------------- -------------------- ------------------ --------
615 274.20 15:59:51 00060518927TRLO0 XLON
------------- -------------------- ------------------ --------
284 274.20 15:59:51 00060518926TRLO0 XLON
------------- -------------------- ------------------ --------
900 274.00 16:02:41 00060519023TRLO0 XLON
------------- -------------------- ------------------ --------
1023 274.00 16:02:50 00060519030TRLO0 BATE
------------- -------------------- ------------------ --------
170 274.20 16:04:51 00060519157TRLO0 XLON
------------- -------------------- ------------------ --------
243 274.20 16:04:51 00060519156TRLO0 XLON
------------- -------------------- ------------------ --------
479 274.20 16:04:51 00060519155TRLO0 XLON
------------- -------------------- ------------------ --------
762 274.20 16:06:50 00060519253TRLO0 XLON
------------- -------------------- ------------------ --------
55 274.20 16:08:38 00060519369TRLO0 BATE
------------- -------------------- ------------------ --------
260 274.20 16:08:38 00060519368TRLO0 BATE
------------- -------------------- ------------------ --------
298 274.20 16:08:38 00060519367TRLO0 BATE
------------- -------------------- ------------------ --------
218 274.00 16:08:38 00060519370TRLO0 CHIX
------------- -------------------- ------------------ --------
1022 274.00 16:08:38 00060519371TRLO0 CHIX
------------- -------------------- ------------------ --------
913 274.00 16:08:38 00060519372TRLO0 XLON
------------- -------------------- ------------------ --------
764 274.00 16:10:38 00060519483TRLO0 XLON
------------- -------------------- ------------------ --------
459 274.20 16:12:38 00060519650TRLO0 BATE
------------- -------------------- ------------------ --------
399 274.20 16:12:38 00060519649TRLO0 BATE
------------- -------------------- ------------------ --------
17 274.20 16:12:38 00060519648TRLO0 BATE
------------- -------------------- ------------------ --------
27 274.20 16:12:38 00060519647TRLO0 BATE
------------- -------------------- ------------------ --------
778 274.20 16:13:00 00060519678TRLO0 XLON
------------- -------------------- ------------------ --------
789 274.20 16:15:00 00060519791TRLO0 XLON
------------- -------------------- ------------------ --------
1088 274.00 16:16:38 00060519890TRLO0 BATE
------------- -------------------- ------------------ --------
731 274.00 16:16:38 00060519891TRLO0 XLON
------------- -------------------- ------------------ --------
743 274.00 16:17:52 00060519999TRLO0 CHIX
------------- -------------------- ------------------ --------
780 274.00 16:18:52 00060520102TRLO0 XLON
------------- -------------------- ------------------ --------
767 273.80 16:19:13 00060520164TRLO0 CHIX
------------- -------------------- ------------------ --------
673 273.80 16:19:13 00060520165TRLO0 BATE
------------- -------------------- ------------------ --------
59 273.80 16:23:13 00060520556TRLO0 XLON
------------- -------------------- ------------------ --------
2 273.80 16:23:13 00060520557TRLO0 XLON
------------- -------------------- ------------------ --------
7 273.80 16:23:13 00060520558TRLO0 XLON
------------- -------------------- ------------------ --------
912 273.80 16:23:29 00060520593TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFSLEESELA
(END) Dow Jones Newswires
August 15, 2022 02:00 ET (06:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2024 to May 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From May 2023 to May 2024