Ish $t Bd 20+ U (DTLA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
Ish $t Bd 20+ U (DTLA)
Ish $t Bd 20+ U (DTLA) Trades

Ish $t Bd 20+ U (DTLA)

4.5363

0.00175

( 0.04% )

Updated: 22:35:34

Delayed by 15 minutes

Trade 101 - 51 (17:50-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:24	4.538	2	O	4.535	4.538	Buy		239,068	101	LSE
17:46:37	4.537	21	O	4.534	4.537	Buy		239,066	100	LSE
17:46:29	4.534	258	AT	4.532	4.534	Buy		239,045	99	LSE
17:46:29	4.534	1505	AT	4.534	4.537	Sell		238,787	98	LSE
17:46:07	4.537	1	AT	4.534	4.537	Buy		237,282	97	LSE
17:46:07	4.537	62	AT	4.534	4.537	Buy		237,281	96	LSE
17:38:10	4.544	2	O	4.54	4.544	Buy		237,219	95	LSE
17:38:10	4.54	15655	AT	4.54	4.544	Sell		237,217	94	LSE
17:38:10	4.54	1503	AT	4.54	4.544	Sell		221,562	93	LSE
17:38:10	4.542	1210	AT	4.542	4.544	Sell		220,059	92	LSE
17:37:59	4.542	100	AT	4.542	4.544	Sell		218,849	91	LSE
17:37:37	4.544	1	O	4.542	4.544	Buy		218,749	90	LSE
17:35:41	4.543	45	AT	4.542	4.543	Buy		218,748	89	LSE
17:34:11	4.545	1	AT	4.542	4.545	Buy		218,703	88	LSE
17:31:15	4.545	1	O	4.542	4.545	Buy		218,702	87	LSE
17:30:26	4.546	1	O	4.543	4.546	Buy		218,701	86	LSE
17:28:28	4.545	3	O	4.543	4.545	Buy		218,700	85	LSE
17:24:05	4.545	1	AT	4.542	4.545	Buy		218,697	84	LSE
17:24:05	4.545	1	AT	4.542	4.545	Buy		218,696	83	LSE
17:23:57	4.545	98	AT	4.545	4.545	Sell		218,695	82	LSE
17:22:13	4.546	1	AT	4.545	4.546	Buy		218,597	81	LSE
17:22:13	4.546	5	AT	4.545	4.546	Buy		218,596	80	LSE
17:21:21	4.546	4	O	4.545	4.546	Buy		218,591	79	LSE
17:21:06	4.546	1	O	4.545	4.546	Buy		218,587	78	LSE
17:17:07	4.545	60	AT	4.542	4.545	Buy		218,586	77	LSE
17:16:30	4.545	4	AT	4.542	4.545	Buy		218,526	76	LSE
17:14:21	4.545	1	AT	4.542	4.545	Buy		218,522	75	LSE
17:13:36	4.545	1	AT	4.542	4.545	Buy		218,521	74	LSE
17:13:36	4.545	1	AT	4.542	4.545	Buy		218,520	73	LSE
17:11:59	4.545	5	AT	4.542	4.545	Buy		218,519	72	LSE
17:09:34	4.545	22	AT	4.542	4.545	Buy		218,514	71	LSE
17:09:30	4.545	26	AT	4.542	4.545	Buy		218,492	70	LSE
17:07:58	4.546	1	AT	4.542	4.546	Buy		218,466	69	LSE
17:07:58	4.546	525	AT	4.542	4.546	Buy		218,465	68	LSE
17:06:02	4.546	1501	AT	4.546	4.548	Sell		217,940	67	LSE
17:05:33	4.548	70	AT	4.547	4.548	Buy		216,439	66	LSE
17:05:32	4.545	3	O	4.547	4.548	Sell		216,369	65	LSE
17:05:29	4.547	1501	AT	4.547	4.548	Sell		216,366	64	LSE
17:05:27	4.546	700	AT	4.546	4.548	Sell		214,865	63	LSE
17:05:26	4.545	4	O	4.546	4.548	Sell		214,165	62	LSE
17:05:26	4.545	48390	AT	4.538	4.545	Buy		214,161	61	LSE
17:05:24	4.545	2	O	4.543	4.545	Buy		165,771	60	LSE
17:05:22	4.545	5833	AT	4.537	4.545	Buy		165,769	59	LSE
17:05:22	4.545	1	O	4.543	4.545	Buy		159,936	58	LSE
17:03:57	4.545	32	AT	4.542	4.545	Buy		159,935	57	LSE
17:03:32	4.545	76	AT	4.545	4.548	Sell		159,903	56	LSE
17:03:32	4.545	1502	AT	4.545	4.548	Sell		159,827	55	LSE
17:03:31	4.547	10	O	4.545	4.548	Buy		158,325	54	LSE
17:03:31	4.547	106	O	4.545	4.548	Buy		158,315	53	LSE
17:02:19	4.543	1	O	4.542	4.546	Sell		158,209	52	LSE
17:02:19	4.543	3	O	4.542	4.546	Sell		158,208	51	LSE

Ish $t Bd 20+ U

Neos Nasdaq 100 Hedged E...

Invesco Physical Markets

Schwab US Dividend Equity

VanEck Energy Income ETF

Bath & Body Works

Hims and Hers Health

Banco BBVA Argentina

First Trust Brazil Alpha...

Euronext Euro 50 Social ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions