ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nationwide Nasdaq100 Risk Managed Income ETF

Nationwide Nasdaq100 Risk Managed Income ETF (NUSI)

25.2622
-0.18
(-0.70%)
Closed 19 July 6:00AM
25.2622
0.00
( 0.00% )
Pre Market: 9:02PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.2622
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
11.36 52 Week Range 25.9412
Previous Close
25.2622
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
61,755
Financial Volume
-
VWAP
-

NUSI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6078-2.3494395052225.8725.9425.154572925.60660454SP
4-0.0478-0.1888581588325.3125.941224.995911725.61478501SP
122.19229.5023840485523.0725.941211.366175524.59608127SP
262.442210.702015775622.8225.941211.366475923.8231583SP
523.122214.102077687422.1425.941211.365882822.71484201SP
156-2.8578-10.162873399728.1229.4611.3618568024.62588729SP
2600.00690.027320997968725.255329.4611.3615704425.2253016SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
HonestHuman22 HonestHuman22 3 minutes ago
It just went to expert market. How will that happen if its now at expert market. Makes no sense my guy
RNVA
jjtcwine jjtcwine 3 minutes ago
10% ownership filing from Nvidia in SERA
NVDA
Monksdream Monksdream 3 minutes ago
SERV will it grow more legs after 9:30
SERV
GreenBackClub GreenBackClub 4 minutes ago
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Docket
Parties (6)
VPLM
PORKER PIG - SGR PORKER PIG - SGR 5 minutes ago
Oink Oink Good Morning HESG!! $HESG!!
HESG
trader_ron trader_ron 5 minutes ago
SCAM = SCAM
SAPX
Bull_Dolphin Bull_Dolphin 8 minutes ago
lol.... now I'll have that tune playing all day in my head.

Actually, thanks, it's a great tune!
Runners123 Runners123 8 minutes ago
SERV wowza on that call at close yesterday
SERV
ksquared ksquared 10 minutes ago
Thanks for the feedback, Bull. GM.
I didn't watch so I have no opinion.
Now the spotlight shifts to the Democrats and their love of Democracy.
Which they intend to prove by dumping their duly elected presumptive nominee.
Not a hypocrite among them, eh?
sab63090 sab63090 10 minutes ago
I think a stock should be looked at individually since some stocks break away from the influence of a group look, but I also do see the gap lower on the $XBI which might be filled and affect $AVXL.

$TSLA did very well against a terrible trend in autos.....$GM, $F had a terrible time
AVXL F GM
StayHumble StayHumble 10 minutes ago
$HCMC says Protect. Enforce.Monetize.License🟩🟩🟩
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC
lovethatgreen lovethatgreen 12 minutes ago
One thing can't be denied

It looks as if holders of 5 billion shares aren't selling much and are content to let the story play out one way or another

By Xmas it should be clear enough w way the winds are blowing w this play
SPZI
StayHumble StayHumble 12 minutes ago
w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme i
DBMM GTII HCMC
StayHumble StayHumble 13 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
cottonisking cottonisking 13 minutes ago
🐎🐎🐎Supreme Court of the State of New York
Appellate Division, First Judicial Department
PRESENT: Hon. Troy K. Webber, Justice Presiding,
Jeffrey K. Oing
Lizbeth González
Tanya R. Kennedy
Martin Shulman, Justices.
Lehman Broth
LEHNQ
floridaboy floridaboy 13 minutes ago
How about, WTF Jason?
SAPX
StayHumble StayHumble 14 minutes ago
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
StayHumble StayHumble 14 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
PENNY DIPZ PENNY DIPZ 15 minutes ago
Cactus
SINC
floridaboy floridaboy 15 minutes ago
Unknown future holds possibilities?
SAPX
floridaboy floridaboy 16 minutes ago
Patience is a virtue?
SAPX
Bull_Dolphin Bull_Dolphin 16 minutes ago
We watched it cover to cover, all 4 nights. Sent a check to RSBN for the great non-stop coverage.
Yes, the band was very good. I'll bet Trump has them back at future events.

Mornin, Larry!
floridaboy floridaboy 17 minutes ago
Silence is golden?
SAPX
allezlOM allezlOM 18 minutes ago
$DBMM Short Borrow Fee Rates Higher & Higher 2024-07-19➡️24.94 %
https://fintel.io/ss/us/dbmm
DBMM
$Money Bags$ $Money Bags$ 18 minutes ago
https://www.otcmarkets.com/stock/UATG/overview

Everything is there. The conversions have happened over the last few years. Investors wouldn't know because he never said anything about it publicly. He was too busy talking about cream revenue and ossifix revenue that would eventually
UATG