Ish $t Bd 20+ U (DTLA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
Ish $t Bd 20+ U (DTLA)
Ish $t Bd 20+ U (DTLA) Trades

Ish $t Bd 20+ U (DTLA)

4.5358

0.00125

( 0.03% )

Updated: 22:35:36

Delayed by 15 minutes

Trade 151 - 101 (19:03-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:04	4.538	1	AT	4.535	4.538	Buy		257,915	151	LSE
19:02:55	4.538	2034	O	4.535	4.538	Buy		257,914	150	LSE
19:00:50	4.537	59	O	4.533	4.537	Buy		255,880	149	LSE
18:58:26	4.533	441	AT	4.533	4.537	Sell		255,821	148	LSE
18:57:27	4.535	3	O	4.532	4.535	Buy		255,380	147	LSE
18:57:27	4.535	58	AT	4.535	4.537	Sell		255,377	146	LSE
18:57:17	4.537	526	AT	4.535	4.537	Buy		255,319	145	LSE
18:56:38	4.538	20	AT	4.535	4.538	Buy		254,793	144	LSE
18:56:38	4.538	1	AT	4.535	4.538	Buy		254,773	143	LSE
18:56:21	4.54	1	O	4.535	4.54	Buy		254,772	142	LSE
18:55:06	4.54	2	O	4.536	4.54	Buy		254,771	141	LSE
18:55:04	4.536	153	O	4.536	4.54	Sell		254,769	140	LSE
18:54:59	4.536	246	O	4.536	4.54	Sell		254,616	139	LSE
18:54:57	4.535	135	O	4.535	4.54	Sell		254,370	138	LSE
18:52:46	4.54	24	AT	4.537	4.54	Buy		254,235	137	LSE
18:49:12	4.54	2	O	4.537	4.54	Buy		254,211	136	LSE
18:49:11	4.539	232	AT	4.539	4.54	Sell		254,209	135	LSE
18:49:11	4.539	35	AT	4.539	4.54	Sell		253,977	134	LSE
18:43:26	4.537	1504	AT	4.537	4.54	Sell		253,942	133	LSE
18:40:11	4.54	116	AT	4.537	4.54	Buy		252,438	132	LSE
18:39:55	4.536	1026	AT	4.535	4.536	Buy		252,322	131	LSE
18:37:09	4.536	150	AT	4.535	4.536	Buy		251,296	130	LSE
18:36:47	4.536	1	AT	4.535	4.536	Buy		251,146	129	LSE
18:36:47	4.536	5	AT	4.535	4.536	Buy		251,145	128	LSE
18:33:31	4.536	527	AT	4.535	4.536	Buy		251,140	127	LSE
18:32:33	4.536	8	O	4.533	4.536	Buy		250,613	126	LSE
18:32:14	4.535	20	AT	4.535	4.536	Sell		250,605	125	LSE
18:30:12	4.54	116	AT	4.535	4.54	Buy		250,585	124	LSE
18:30:06	4.535	10	O	4.535	4.54	Sell		250,469	123	LSE
18:30:00	4.535	124	O	4.535	4.54	Sell		250,459	122	LSE
18:29:27	4.538	1	O	4.535	4.538	Buy		250,335	121	LSE
18:28:52	4.537	16	O	4.534	4.537	Buy		250,334	120	LSE
18:24:52	4.537	85	O	4.533	4.537	Buy		250,318	119	LSE
18:23:33	4.534	124	AT	4.534	4.535	Sell		250,233	118	LSE
18:20:12	4.535	124	AT	4.532	4.535	Buy		250,109	117	LSE
18:20:10	4.535	1	AT	4.532	4.535	Buy		249,985	116	LSE
18:20:04	4.535	2755	O	4.532	4.535	Buy		249,984	115	LSE
18:18:08	4.535	6	O	4.532	4.535	Buy		247,229	114	LSE
18:16:03	4.534	177	AT	4.534	4.537	Sell		247,223	113	LSE
18:15:13	4.535	50	AT	4.534	4.535	Buy		247,046	112	LSE
18:11:47	4.535	1	AT	4.535	4.535	Sell		246,996	111	LSE
18:11:47	4.535	25	AT	4.535	4.535	Sell		246,995	110	LSE
18:09:42	4.534	1	AT	4.53	4.534	Buy		246,970	109	LSE
18:09:42	4.534	34	AT	4.53	4.534	Buy		246,969	108	LSE
18:00:54	4.528	6575	O	4.524	4.531	Buy		246,935	107	LSE
18:00:50	4.529	250	AT	4.529	4.531	Sell		240,360	106	LSE
18:00:13	4.53	900	AT	4.53	4.532	Sell		240,110	105	LSE
17:54:52	4.535	26	AT	4.535	4.538	Sell		239,210	104	LSE
17:54:52	4.537	105	AT	4.537	4.538	Sell		239,184	103	LSE
17:53:38	4.537	11	AT	4.537	4.54	Sell		239,079	102	LSE
17:50:24	4.538	2	O	4.535	4.538	Buy		239,068	101	LSE

Ish $t Bd 20+ U

Avon Technologies

Banco BBVA Argentina

Direxion Daily Crypto In...

Fidelity Electric Vehicl...

ProShares Ultra Bloomber...

Ellomay Capital

Direxion Daily NYSE FANG...

Vanguard ESG US Stock ETF

Arthur J Gallagher &

Neos Nasdaq 100 Hedged E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions