Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

206.20

-2.20

( -1.06% )

Updated: 02:40:57

Delayed by 15 minutes

Trade 51 - 1 (19:21-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:55	209.8	184	O	209.4	209.8	Buy		180,742	51	LSE
19:21:37	209.8	2	O	209.4	209.8	Buy		180,558	50	LSE
19:17:04	209.8	153	AT	209.8	210.2	Sell		180,556	49	LSE
19:17:04	209.8	153	AT	209.8	210.2	Sell		180,403	48	LSE
19:12:00	210.2	1	O	209.8	210.2	Buy		180,250	47	LSE
19:11:51	210.2	2548	AT	210.2	210.6	Sell		180,249	46	LSE
19:11:51	210.2	917	AT	210.2	210.6	Sell		177,701	45	LSE
19:11:39	210.2	71	AT	210.0	210.2	Buy		176,784	44	LSE
19:10:51	210.0	2000	AT	210.0	210.2	Sell		176,713	43	LSE
19:08:24	209.8	323	AT	209.8	210.0	Sell		174,713	42	LSE
19:08:24	209.8	322	AT	209.8	210.0	Sell		174,390	41	LSE
19:08:24	209.8	305	AT	209.8	210.0	Sell		174,068	40	LSE
19:08:24	209.8	68	AT	209.8	210.0	Sell		173,763	39	LSE
19:08:24	210.0	1500	AT	210.0	210.2	Sell		173,695	38	LSE
19:08:24	210.0	227	AT	210.0	210.2	Sell		172,195	37	LSE
19:08:18	210.0	800	AT	210.0	210.2	Sell		171,968	36	LSE
19:07:43	210.2	210	AT	209.8	210.2	Buy		171,168	35	LSE
19:07:43	210.2	286	AT	209.8	210.2	Buy		170,958	34	LSE
19:07:43	210.2	304	AT	209.8	210.2	Buy		170,672	33	LSE
19:07:43	210.2	297	AT	209.8	210.2	Buy		170,368	32	LSE
19:07:42	210.0	2200	AT	210.0	210.4	Sell		170,071	31	LSE
19:07:38	210.2	946	AT	209.6	210.2	Buy		167,871	30	LSE
19:07:38	210.2	320	AT	209.6	210.2	Buy		166,925	29	LSE
19:07:38	210.2	297	AT	209.6	210.2	Buy		166,605	28	LSE
19:07:37	209.8	11490	AT	209.4	209.8	Buy		166,308	27	LSE
19:07:16	209.4	3	O	209.4	210.4	Sell		154,818	26	LSE
19:06:33	209.4	2	O	209.2	210.0	Sell		154,815	25	LSE
19:06:33	209.8	995	AT	209.2	209.8	Buy		154,813	24	LSE
19:06:33	209.8	326	AT	209.2	209.8	Buy		153,818	23	LSE
19:06:33	209.8	298	AT	209.2	209.8	Buy		153,492	22	LSE
19:06:33	209.4	1	O	209.2	209.8	Sell		153,194	21	LSE
19:06:33	208.6	102	O	209.2	209.8	Sell		153,193	20	LSE
19:06:30	209.6	32	AT	209.0	209.6	Buy		153,091	19	LSE
19:06:28	209.4	1802	AT	209.0	209.4	Buy		153,059	18	LSE
19:06:28	209.4	3625	AT	208.8	209.4	Buy		151,257	17	LSE
19:06:10	209.4	1	O	208.6	209.4	Buy		147,632	16	LSE
19:05:34	209.6	47	O	208.6	209.4	Buy		147,631	15	LSE
19:05:14	209.6	1	O	208.6	209.4	Buy		147,584	14	LSE
19:05:14	209.6	18	O	208.6	209.4	Buy		147,583	13	LSE
19:05:11	209.21	2948	O	208.6	209.4	Buy		147,565	12	LSE
19:01:51	211.2	11	O	208.6	209.6	Buy		144,617	11	LSE
19:01:43	209.2	1	O	208.6	209.6	Buy		144,606	10	LSE
19:01:29	209.15	2000	O	208.6	209.6	Buy		144,605	9	LSE
19:01:21	211.2	1	O	208.6	209.6	Buy		142,605	8	LSE
19:01:19	209.2	1	O	208.6	209.6	Buy		142,604	7	LSE
19:01:19	209.145	2389	O	208.6	209.6	Buy		142,603	6	LSE
19:00:24	209.2	28	O	208.6	209.6	Buy		140,214	5	LSE
19:00:08	209.2	264	AT	209.2	210.0	Sell		140,186	4	LSE
19:00:08	209.2	2736	AT	209.2	210.2	Sell		139,922	3	LSE
19:00:00	210.6	740	UT	208.8	209.2			137,186	2	LSE
18:15:34	210.15	136446	O	208.8	209.2			136,446	1	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions