Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

205.40

-3.00

( -1.44% )

Updated: 02:35:21

Delayed by 15 minutes

Trade 401 - 351 (02:32-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:59	210.6	201	AT	210.4	210.6	Buy		428,253	401	LSE
02:32:59	210.6	534	AT	210.4	210.6	Buy		428,052	400	LSE
02:32:59	210.6	1300	AT	210.4	210.6	Buy		427,518	399	LSE
02:32:59	210.6	25	AT	210.6	210.8	Sell		426,218	398	LSE
02:32:59	210.6	25	AT	210.6	210.8	Sell		426,193	397	LSE
02:29:52	210.6	3	O	210.6	210.8	Sell		426,168	396	LSE
02:26:59	210.6	54	AT	210.6	210.8	Sell		426,165	395	LSE
02:26:59	210.6	1283	AT	210.6	210.8	Sell		426,111	394	LSE
02:23:03	210.6	48	AT	210.4	210.6	Buy		424,828	393	LSE
02:23:03	210.6	28	AT	210.4	210.6	Buy		424,780	392	LSE
02:22:58	210.8	36	O	210.4	210.8	Buy		424,752	391	LSE
02:22:58	210.8	699	O	210.4	210.8	Buy		424,716	390	LSE
02:22:58	210.6	298	AT	210.6	210.8	Sell		424,017	389	LSE
02:22:58	210.6	234	AT	210.6	210.8	Sell		423,719	388	LSE
02:22:58	210.6	49	AT	210.6	210.8	Sell		423,485	387	LSE
02:22:58	210.6	274	AT	210.6	210.8	Sell		423,436	386	LSE
02:22:58	210.6	304	AT	210.6	210.8	Sell		423,162	385	LSE
02:22:58	210.6	1384	AT	210.6	210.8	Sell		422,858	384	LSE
02:22:58	210.6	586	AT	210.6	210.8	Sell		421,474	383	LSE
02:22:58	210.8	1250	AT	210.6	210.8	Buy		420,888	382	LSE
02:22:58	210.8	829	AT	210.6	210.8	Buy		419,638	381	LSE
02:22:58	210.8	700	AT	210.6	210.8	Buy		418,809	380	LSE
02:19:40	210.64	4128	O	210.4	210.8	Buy		418,109	379	LSE
02:15:52	210.6	754	O	210.4	210.8			413,981	378	LSE
02:15:48	210.6	250	AT	210.4	210.6	Buy		413,227	377	LSE
02:15:48	210.6	210	AT	210.4	210.6	Buy		412,977	376	LSE
02:14:50	210.52	8120	O	210.4	210.6	Buy		412,767	375	LSE
02:09:48	210.8	4	O	210.4	210.8	Buy		404,647	374	LSE
02:07:28	210.4	2	O	210.4	210.8	Sell		404,643	373	LSE
02:03:29	210.58	1	O	210.4	210.8	Sell		404,641	372	LSE
02:03:29	210.51	1	O	210.4	210.8	Sell		404,640	371	LSE
02:03:20	210.8	1	O	210.4	210.8	Buy		404,639	370	LSE
02:02:49	210.6	1300	AT	210.4	210.6	Buy		404,638	369	LSE
02:02:44	210.4	31	AT	210.2	210.4	Buy		403,338	368	LSE
02:02:44	210.4	31	AT	210.2	210.4	Buy		403,307	367	LSE
02:02:06	210.6	2	O	210.2	210.6	Buy		403,276	366	LSE
01:57:16	210.4	188	AT	210.4	210.8	Sell		403,274	365	LSE
01:57:16	210.4	650	AT	210.4	210.8	Sell		403,086	364	LSE
01:57:16	210.4	2061	AT	210.4	210.8	Sell		402,436	363	LSE
01:57:16	210.4	1641	AT	210.4	210.8	Sell		400,375	362	LSE
01:57:16	210.4	1905	AT	210.4	210.8	Sell		398,734	361	LSE
01:57:16	210.4	109	AT	210.4	210.8	Sell		396,829	360	LSE
01:50:05	210.6	56	AT	210.6	210.8	Sell		396,720	359	LSE
01:44:39	210.6	662	AT	210.6	210.8	Sell		396,664	358	LSE
01:44:39	210.6	1400	AT	210.6	210.8	Sell		396,002	357	LSE
01:44:39	210.6	1675	AT	210.4	210.6	Buy		394,602	356	LSE
01:44:39	210.6	72	AT	210.4	210.6	Buy		392,927	355	LSE
01:44:39	210.6	114	AT	210.2	210.6	Buy		392,855	354	LSE
01:44:37	210.4	456	AT	210.2	210.4	Buy		392,741	353	LSE
01:44:37	210.4	3469	AT	210.2	210.4	Buy		392,285	352	LSE
01:42:16	210.31	945	O	210.2	210.4	Buy		388,816	351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions