Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

205.80

-2.60

( -1.25% )

Updated: 02:20:56

Delayed by 15 minutes

Trade 101 - 51 (20:10-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:49	208.13	1054	O	207.8	208.4	Buy		226,575	101	LSE
20:10:23	208.27	73	O	208.0	208.6	Sell		225,521	100	LSE
20:05:45	208.8	4	O	208.4	208.8	Buy		225,448	99	LSE
20:04:50	208.6	322	AT	208.6	209.0	Sell		225,444	98	LSE
20:01:19	208.82	1195	O	208.6	209.0	Buy		225,122	97	LSE
20:00:22	208.8	490	AT	208.8	209.0	Sell		223,927	96	LSE
20:00:22	208.8	171	AT	208.8	209.0	Sell		223,437	95	LSE
19:54:22	209.0	143	O	208.6	209.0	Buy		223,266	94	LSE
19:54:21	208.8	5927	O	208.6	209.0			223,123	93	LSE
19:52:08	208.8	486	AT	208.8	209.0	Sell		217,196	92	LSE
19:52:02	209.2	1	O	208.8	209.2	Buy		216,710	91	LSE
19:49:32	208.88	10535	O	208.8	209.2	Sell		216,709	90	LSE
19:47:30	209.0	377	AT	208.8	209.0	Buy		206,174	89	LSE
19:47:30	209.0	966	AT	208.8	209.0	Buy		205,797	88	LSE
19:47:30	209.0	1331	AT	208.8	209.0	Buy		204,831	87	LSE
19:47:29	209.0	5	O	208.8	209.0	Buy		203,500	86	LSE
19:47:29	209.0	1	O	208.8	209.0	Buy		203,495	85	LSE
19:47:27	208.8	331	AT	208.8	209.0	Sell		203,494	84	LSE
19:47:27	208.8	312	AT	208.8	209.0	Sell		203,163	83	LSE
19:47:27	209.0	2762	AT	209.0	209.2	Sell		202,851	82	LSE
19:47:08	209.02	514	O	208.8	209.2	Buy		200,089	81	LSE
19:44:58	209.51	1191	O	209.2	209.8	Buy		199,575	80	LSE
19:40:54	209.53	1191	O	209.2	209.8	Buy		198,384	79	LSE
19:38:00	209.4	993	AT	209.0	209.4	Buy		197,193	78	LSE
19:37:39	209.4	8	O	209.0	209.4	Buy		196,200	77	LSE
19:37:22	209.4	667	AT	209.4	209.8	Sell		196,192	76	LSE
19:37:22	209.4	4	AT	209.4	209.8	Sell		195,525	75	LSE
19:35:03	209.4	200	AT	209.2	209.4	Buy		195,521	74	LSE
19:35:02	209.2	915	AT	209.2	209.8	Sell		195,321	73	LSE
19:35:02	209.2	685	AT	209.2	209.8	Sell		194,406	72	LSE
19:35:00	209.6	450	AT	209.2	209.6	Buy		193,721	71	LSE
19:35:00	209.6	846	AT	209.2	209.6	Buy		193,271	70	LSE
19:34:08	209.4	95	AT	209.2	209.4	Buy		192,425	69	LSE
19:30:27	209.22	36	O	209.0	209.4	Buy		192,330	68	LSE
19:30:08	209.4	303	AT	209.4	209.8	Sell		192,294	67	LSE
19:30:08	209.4	260	AT	209.4	209.8	Sell		191,991	66	LSE
19:30:08	209.6	1800	AT	209.6	210.2	Sell		191,731	65	LSE
19:30:08	209.6	158	AT	209.6	210.2	Sell		189,931	64	LSE
19:29:37	209.6	3	O	209.6	210.0	Sell		189,773	63	LSE
19:28:05	209.941	7132	O	209.6	210.0	Buy		189,770	62	LSE
19:26:31	209.8	90	AT	209.6	209.8	Buy		182,638	61	LSE
19:26:31	209.8	97	AT	209.6	209.8	Buy		182,548	60	LSE
19:25:45	209.8	277	AT	209.8	210.2	Sell		182,451	59	LSE
19:25:45	209.8	327	AT	209.8	210.2	Sell		182,174	58	LSE
19:25:45	209.8	123	AT	209.8	210.2	Sell		181,847	57	LSE
19:24:16	210.0	3	O	209.8	210.2			181,724	56	LSE
19:23:12	210.0	14	O	209.8	210.2			181,721	55	LSE
19:22:50	210.0	620	AT	209.6	210.0	Buy		181,707	54	LSE
19:22:50	209.8	80	AT	209.4	209.8	Buy		181,087	53	LSE
19:22:10	209.8	265	O	209.4	209.8	Buy		181,007	52	LSE
19:21:55	209.8	184	O	209.4	209.8	Buy		180,742	51	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Invesco S&P China A 300 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions