We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:16 | 210.31 | 945 | O | 210.2 | 210.4 | Buy | 388,816 | 351 | LSE | |
| 01:41:31 | 210.4 | 55 | AT | 210.4 | 210.6 | Sell | 387,871 | 350 | LSE | |
| 01:41:31 | 210.4 | 39 | AT | 210.4 | 210.6 | Sell | 387,816 | 349 | LSE | |
| 01:41:31 | 210.4 | 361 | AT | 210.4 | 210.6 | Sell | 387,777 | 348 | LSE | |
| 01:41:02 | 210.4 | 400 | O | 210.4 | 210.6 | Sell | 387,416 | 347 | LSE | |
| 01:38:59 | 210.6 | 243 | AT | 210.6 | 210.8 | Sell | 387,016 | 346 | LSE | |
| 01:38:59 | 210.6 | 176 | AT | 210.6 | 211.0 | Sell | 386,773 | 345 | LSE | |
| 01:38:59 | 210.6 | 323 | AT | 210.6 | 211.0 | Sell | 386,597 | 344 | LSE | |
| 01:38:59 | 210.6 | 311 | AT | 210.6 | 211.0 | Sell | 386,274 | 343 | LSE | |
| 01:38:59 | 210.6 | 1558 | AT | 210.6 | 211.0 | Sell | 385,963 | 342 | LSE | |
| 01:38:30 | 210.8 | 62 | AT | 210.8 | 211.0 | Sell | 384,405 | 341 | LSE | |
| 01:36:57 | 210.8 | 2218 | AT | 210.6 | 210.8 | Buy | 384,343 | 340 | LSE | |
| 01:36:57 | 210.8 | 1114 | AT | 210.6 | 210.8 | Buy | 382,125 | 339 | LSE | |
| 01:36:57 | 210.8 | 206 | AT | 210.6 | 210.8 | Buy | 381,011 | 338 | LSE | |
| 01:35:24 | 210.68 | 4676 | O | 210.6 | 210.8 | Sell | 380,805 | 337 | LSE | |
| 01:31:35 | 210.8 | 39 | AT | 210.8 | 211.0 | Sell | 376,129 | 336 | LSE | |
| 01:31:35 | 210.8 | 75 | AT | 210.8 | 211.0 | Sell | 376,090 | 335 | LSE | |
| 01:30:38 | 211.0 | 55 | AT | 210.8 | 211.0 | Buy | 376,015 | 334 | LSE | |
| 01:30:33 | 211.0 | 1 | O | 210.6 | 211.0 | Buy | 375,960 | 333 | LSE | |
| 01:30:00 | 211.2 | 15 | O | 210.6 | 211.0 | Buy | 375,959 | 332 | LSE | |
| 01:30:00 | 211.2 | 2 | O | 210.6 | 211.0 | Buy | 375,944 | 331 | LSE | |
| 01:30:00 | 210.8 | 15 | O | 210.6 | 211.0 | 375,942 | 330 | LSE | ||
| 01:30:00 | 210.8 | 273 | AT | 210.8 | 211.2 | Sell | 375,927 | 329 | LSE | |
| 01:30:00 | 210.8 | 671 | AT | 210.8 | 211.2 | Sell | 375,654 | 328 | LSE | |
| 01:30:00 | 210.8 | 191 | AT | 210.8 | 211.2 | Sell | 374,983 | 327 | LSE | |
| 01:25:07 | 211.0 | 552 | AT | 210.6 | 211.0 | Buy | 374,792 | 326 | LSE | |
| 01:20:03 | 210.8 | 910 | AT | 210.6 | 210.8 | Buy | 374,240 | 325 | LSE | |
| 01:18:33 | 210.8 | 2 | O | 210.6 | 210.8 | Buy | 373,330 | 324 | LSE | |
| 01:18:32 | 210.8 | 1 | O | 210.6 | 210.8 | Buy | 373,328 | 323 | LSE | |
| 01:18:31 | 210.8 | 3 | O | 210.6 | 210.8 | Buy | 373,327 | 322 | LSE | |
| 01:06:03 | 210.6 | 764 | O | 210.4 | 210.8 | 373,324 | 321 | LSE | ||
| 01:06:01 | 210.6 | 37 | AT | 210.4 | 210.6 | Buy | 372,560 | 320 | LSE | |
| 01:06:01 | 210.6 | 37 | AT | 210.4 | 210.6 | Buy | 372,523 | 319 | LSE | |
| 01:06:01 | 210.6 | 548 | AT | 210.4 | 210.6 | Buy | 372,486 | 318 | LSE | |
| 01:05:57 | 210.6 | 83 | AT | 210.6 | 210.8 | Sell | 371,938 | 317 | LSE | |
| 01:05:57 | 210.6 | 1919 | AT | 210.6 | 210.8 | Sell | 371,855 | 316 | LSE | |
| 00:58:08 | 210.8 | 718 | AT | 210.6 | 210.8 | Buy | 369,936 | 315 | LSE | |
| 00:46:04 | 210.8 | 154 | AT | 210.8 | 211.2 | Sell | 369,218 | 314 | LSE | |
| 00:46:04 | 210.8 | 1716 | AT | 210.8 | 211.2 | Sell | 369,064 | 313 | LSE | |
| 00:46:04 | 210.8 | 288 | AT | 210.8 | 211.2 | Sell | 367,348 | 312 | LSE | |
| 00:46:04 | 210.8 | 277 | AT | 210.8 | 211.2 | Sell | 367,060 | 311 | LSE | |
| 00:46:04 | 210.8 | 303 | AT | 210.8 | 211.2 | Sell | 366,783 | 310 | LSE | |
| 00:46:04 | 210.8 | 56 | AT | 210.8 | 211.2 | Sell | 366,480 | 309 | LSE | |
| 00:43:12 | 211.02 | 1500 | O | 210.8 | 211.2 | Buy | 366,424 | 308 | LSE | |
| 00:42:55 | 211.0 | 181 | O | 210.8 | 211.2 | 364,924 | 307 | LSE | ||
| 00:35:24 | 210.8 | 1613 | AT | 210.8 | 211.2 | Sell | 364,743 | 306 | LSE | |
| 00:35:24 | 210.8 | 38 | AT | 210.8 | 211.2 | Sell | 363,130 | 305 | LSE | |
| 00:35:24 | 210.8 | 86 | AT | 210.8 | 211.2 | Sell | 363,092 | 304 | LSE | |
| 00:31:34 | 211.0 | 148 | AT | 211.0 | 211.4 | Sell | 363,006 | 303 | LSE | |
| 00:31:34 | 211.0 | 52 | AT | 211.0 | 211.4 | Sell | 362,858 | 302 | LSE | |
| 00:31:27 | 211.002 | 5 | O | 211.0 | 211.4 | Sell | 362,806 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
