ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.075
-0.55%
US Dollar vs AUD
1.5769
-0.06%
Bitcoin
89,207.86
-2.44%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Man Group Plc (EMG)

  7. Man Group Plc (EMG) Trades

Man Group Plc

Man Group Plc (EMG)

ETF
207.80
-0.60
( -0.29% )
Updated: 22:34:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EMG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:56:59 210.4 9 O 210.2 210.8 Sell
1,381,760 513 LSE
04:24:41 210.6 3 O 210.2 210.8 Buy
1,381,751 512 LSE
03:36:17 210.773 92560 O 210.2 210.8 Buy
1,381,748 511 LSE
03:35:16 211.0 168 AT 210.2 210.8 Buy
1,289,188 510 LSE
03:35:16 211.0 49 AT 210.2 210.8 Buy
1,289,020 509 LSE
03:35:15 211.0 772517 UT 210.2 210.8 Buy
1,288,971 508 LSE
03:29:58 210.8 38 AT 210.4 210.8 Buy
516,454 507 LSE
03:29:58 210.4 2 AT 210.4 210.8 Sell
516,416 506 LSE
03:29:58 210.4 3 AT 210.4 210.8 Sell
516,414 505 LSE
03:29:53 210.8 687 O 210.4 210.8 Buy
516,411 504 LSE
03:29:05 210.8 880 O 210.4 210.8 Buy
515,724 503 LSE
03:29:04 210.6 3493 AT 210.4 210.6 Buy
514,844 502 LSE
03:29:04 210.6 7 AT 210.4 210.6 Buy
511,351 501 LSE
03:29:04 210.6 315 AT 210.4 210.6 Buy
511,344 500 LSE
03:29:04 210.6 310 AT 210.4 210.6 Buy
511,029 499 LSE
03:29:04 210.6 284 AT 210.4 210.6 Buy
510,719 498 LSE
03:29:04 210.6 433 AT 210.4 210.6 Buy
510,435 497 LSE
03:26:26 210.4 5 AT 210.4 210.6 Sell
510,002 496 LSE
03:26:26 210.4 293 AT 210.4 210.6 Sell
509,997 495 LSE
03:26:26 210.4 325 AT 210.4 210.6 Sell
509,704 494 LSE
03:26:26 210.6 1167 AT 210.4 210.6 Buy
509,379 493 LSE
03:26:26 210.6 282 AT 210.4 210.6 Buy
508,212 492 LSE
03:26:26 210.6 309 AT 210.4 210.6 Buy
507,930 491 LSE
03:26:26 210.6 54 AT 210.4 210.6 Buy
507,621 490 LSE
03:26:18 210.4 52 O 210.4 210.6 Sell
507,567 489 LSE
03:25:46 210.4 310 O 210.4 210.6 Sell
507,515 488 LSE
03:25:46 210.8 187 AT 210.2 210.8 Buy
507,205 487 LSE
03:25:46 210.8 335 AT 210.2 210.8 Buy
507,018 486 LSE
03:25:46 210.8 300 AT 210.2 210.8 Buy
506,683 485 LSE
03:25:46 210.8 1500 AT 210.2 210.8 Buy
506,383 484 LSE
03:25:46 210.6 55 AT 210.2 210.6 Buy
504,883 483 LSE
03:25:46 210.6 978 AT 210.2 210.6 Buy
504,828 482 LSE
03:25:46 210.6 283 AT 210.2 210.6 Buy
503,850 481 LSE
03:25:46 210.6 277 AT 210.2 210.6 Buy
503,567 480 LSE
03:25:46 210.6 316 AT 210.2 210.6 Buy
503,290 479 LSE
03:25:46 210.6 1600 AT 210.2 210.6 Buy
502,974 478 LSE
03:25:46 210.6 335 AT 210.2 210.6 Buy
501,374 477 LSE
03:20:56 210.6 6 O 210.2 210.6 Buy
501,039 476 LSE
03:18:49 210.4 790 AT 210.2 210.4 Buy
501,033 475 LSE
03:18:49 210.4 321 AT 210.2 210.4 Buy
500,243 474 LSE
03:18:49 210.4 335 AT 210.2 210.4 Buy
499,922 473 LSE
03:18:49 210.4 278 AT 210.2 210.4 Buy
499,587 472 LSE
03:18:01 210.2 45 AT 210.2 210.4 Sell
499,309 471 LSE
03:18:01 210.2 326 AT 210.2 210.4 Sell
499,264 470 LSE
03:18:01 210.2 279 AT 210.2 210.4 Sell
498,938 469 LSE
03:18:01 210.4 1600 AT 210.2 210.4 Buy
498,659 468 LSE
03:18:01 210.4 3360 AT 210.2 210.4 Buy
497,059 467 LSE
03:18:01 210.4 2 AT 210.2 210.4 Buy
493,699 466 LSE
03:17:06 210.4 101 AT 210.4 210.6 Sell
493,697 465 LSE
03:14:11 210.4 1299 AT 210.4 210.6 Sell
493,596 464 LSE
03:14:11 210.4 303 AT 210.4 210.6 Sell
492,297 463 LSE
03:14:11 210.4 320 AT 210.4 210.6 Sell
491,994 462 LSE
03:14:11 210.4 277 AT 210.4 210.6 Sell
491,674 461 LSE
03:14:11 210.4 295 AT 210.4 210.6 Sell
491,397 460 LSE
03:14:11 210.4 1600 AT 210.4 210.6 Sell
491,102 459 LSE
03:13:43 210.6 457 AT 210.6 211.0 Sell
489,502 458 LSE
03:13:43 210.6 332 AT 210.6 211.0 Sell
489,045 457 LSE
03:13:43 210.6 315 AT 210.6 211.0 Sell
488,713 456 LSE
03:13:43 210.6 317 AT 210.6 211.0 Sell
488,398 455 LSE
03:13:43 210.6 478 AT 210.6 211.0 Sell
488,081 454 LSE
03:13:43 210.6 1422 AT 210.6 211.0 Sell
487,603 453 LSE
03:13:43 210.6 593 AT 210.6 211.0 Sell
486,181 452 LSE
03:13:43 210.6 1600 AT 210.6 211.0 Sell
485,588 451 LSE

Your Recent History

LSE
EMG
Man
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads