ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQGB Inv Nasdaq 100�

33,842.00
810.00 (2.45%)
04 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,352
Bid Price 33,821.00
Ask Price 33,863.00
News (1)
Etf Name Etf Symbol Market Stock Type
Inv Nasdaq 100� EQGB London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
810.00 2.45% 33,842.00 01:29:37
Open Price Low Price High Price Close Price Previous Close
33,455.00 33,237.00 34,133.50 33,842.00 33,032.00
Trades Etfs Traded VWAP Financial Volume Average Volume
139 6,352  33,757.36  2,144,268 -
Last Trade Type Quantity Price Currency
01:28:21 AT 6  33,860.00 GBX

Inv Nasdaq 100� Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Inv Nasdaq 100�

Date Time Source Heading
03/5/202416:00RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)
02/5/202416:00RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)
01/5/202416:00RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)
30/4/202416:00RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)
29/4/202416:00RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)
26/4/202416:00RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)
25/4/202416:00RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)
24/4/202416:00RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)
23/4/202416:00RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)
22/4/202416:00RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)
19/4/202417:30RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)
18/4/202416:00RNS Regulatory NewsIVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

EQGB Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock