We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.853 | -0.01 | -0.16 | 8.918 | 8.918 | 8.7625 | 1313 |
| 1740677400 | 8.867 | -0.01 | -0.06 | 8.851 | 8.9085 | 8.8165 | 4163 |
| 1740591000 | 8.872 | 0.01 | 0.10 | 8.853 | 8.881 | 8.849 | 1415 |
| 1740504600 | 8.8635 | -0.05 | -0.54 | 8.987 | 8.987 | 8.855 | 3663 |
| 1740418200 | 8.9115 | -0 | -0.05 | 8.916 | 8.918 | 8.9004999 | 4635 |
| 1740159000 | 8.916 | -0.11 | -1.19 | 9.057 | 9.057 | 8.8925 | 3830 |
| 1740072600 | 9.023 | 0.02 | 0.27 | 8.986 | 9.051 | 8.975 | 2584 |
| 1739986200 | 8.999 | -0.02 | -0.19 | 9.139 | 9.139 | 8.999 | 2091 |
| 1739899800 | 9.016 | -0.03 | -0.32 | 9.103 | 9.103 | 8.996 | 2969 |
| 1739813400 | 9.0445 | -0.04 | -0.39 | 9.085 | 9.0864999 | 9.039 | 6599 |
| 1739554200 | 9.08 | 0.08 | 0.88 | 9.016 | 9.132 | 9.0155 | 1319 |
| 1739467800 | 9.0005 | -0.11 | -1.19 | 8.975 | 9.043 | 8.944 | 6243 |
| 1739381400 | 9.1085 | -0 | -0.02 | 9.082 | 9.1725 | 9.0079999 | 3793 |
| 1739295000 | 9.1105 | 0.09 | 1.04 | 9.102 | 9.121 | 9.0235 | 2732 |
| 1739208600 | 9.017 | 0.15 | 1.71 | 8.996 | 9.034 | 8.9365 | 18407 |
| 1738949400 | 8.8655 | 0.04 | 0.45 | 8.8655 | 8.8655 | 8.8655 | 922 |
| 1738863000 | 8.826 | 0.05 | 0.62 | 8.88 | 8.971 | 8.813 | 4160 |
| 1738776600 | 8.772 | -0.01 | -0.11 | 8.829 | 8.863 | 8.7434999 | 15513 |
| 1738690200 | 8.7815 | 0.11 | 1.25 | 8.614 | 8.786 | 8.584 | 2826 |
| 1738603800 | 8.673 | -0.12 | -1.32 | 8.702 | 8.7795 | 8.5559999 | 16675 |
| 1738344600 | 8.789 | 0.02 | 0.26 | 8.811 | 8.8524999 | 8.7425 | 586 |
| 1738258200 | 8.766 | 0.13 | 1.48 | 8.648 | 8.7965 | 8.638 | 4256 |
| 1738171800 | 8.638 | -0 | -0.03 | 8.6 | 8.687 | 8.551 | 27559 |
| 1738085400 | 8.641 | -0.05 | -0.58 | 8.751 | 8.827 | 8.5745 | 391 |
| 1737999000 | 8.691 | -0.03 | -0.38 | 8.691 | 8.691 | 8.691 | 685 |
| 1737739800 | 8.724 | -0.15 | -1.70 | 8.727 | 8.735 | 8.722 | 3979 |
| 1737653400 | 8.8745 | -0.02 | -0.25 | 8.888 | 8.888 | 8.8745 | 86 |
| 1737567000 | 8.8965 | -0.04 | -0.46 | 8.893 | 8.903 | 8.8805 | 3781 |
| 1737480600 | 8.938 | -0.11 | -1.23 | 8.917 | 8.96 | 8.9085 | 21464 |
| 1737394200 | 9.049 | -0.03 | -0.30 | 9.082 | 9.1215 | 9.0115 | 4359 |
| 1737135000 | 9.076 | 0.08 | 0.93 | 9.119 | 9.1344999 | 9.0695 | 4294 |
| 1737048600 | 8.9925 | 0.04 | 0.45 | 9.005 | 9.116 | 8.8615 | 490 |
| 1736962200 | 8.952 | 0.08 | 0.91 | 8.94 | 8.9605 | 8.808 | 673 |
| 1736875800 | 8.871 | -0.07 | -0.77 | 8.8699999 | 8.8795 | 8.8635 | 14693 |
| 1736789400 | 8.94 | 0.13 | 1.45 | 8.942 | 8.956 | 8.9265 | 3078 |
| 1736530200 | 8.812 | 0.04 | 0.44 | 8.909 | 8.987 | 8.808 | 8627 |
| 1736443800 | 8.773 | 0.1 | 1.12 | 8.78 | 8.8385 | 8.712 | 7845 |
| 1736357400 | 8.6755 | -0.04 | -0.42 | 8.693 | 8.709 | 8.5075 | 666 |
| 1736271000 | 8.712 | 0.09 | 1.00 | 8.648 | 8.744 | 8.578 | 986 |
| 1736184600 | 8.6255 | 0.08 | 0.88 | 8.55 | 8.643 | 8.519 | 10217 |
| 1735925400 | 8.55 | 0.1 | 1.18 | 8.5 | 8.592 | 8.4835 | 61650 |
| 1735839000 | 8.4505 | 0.26 | 3.18 | 8.273 | 8.4825 | 8.273 | 56837 |
| 1735666200 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 840 |
| 1735579800 | 8.19 | 0.05 | 0.62 | 8.175 | 8.1945 | 8.0855 | 32091 |
| 1735320600 | 8.1395 | 0.06 | 0.70 | 8.145 | 8.162 | 8.09 | 88852 |
| 1735061400 | 8.083 | 0.05 | 0.67 | 8.126 | 8.126 | 8.066 | 725 |
| 1734975000 | 8.029 | -0 | -0.01 | 7.99 | 8.0385 | 7.9695 | 19460 |
| 1734715800 | 8.03 | -0.01 | -0.06 | 7.978 | 8.03 | 7.925 | 1599 |
| 1734629400 | 8.035 | -0.01 | -0.06 | 8.044 | 8.0704999 | 7.982 | 490 |
| 1734543000 | 8.0399999 | 0.01 | 0.17 | 8.08 | 8.1205 | 8.0399999 | 7148 |
| 1734456600 | 8.026 | -0.13 | -1.56 | 8.0079999 | 8.066 | 8.0075 | 3189 |
| 1734370200 | 8.1535 | -0.17 | -2.05 | 8.31 | 8.31 | 8.083 | 47011 |
| 1734111000 | 8.324 | -0.02 | -0.23 | 8.324 | 8.324 | 8.324 | 467 |
| 1734024600 | 8.343 | 0.05 | 0.58 | 8.429 | 8.4655 | 8.2579999 | 13428 |
| 1733938200 | 8.295 | -0.08 | -0.90 | 8.344 | 8.3805 | 8.2705 | 1241 |
| 1733851800 | 8.3699999 | -0.05 | -0.63 | 8.395 | 8.4065 | 8.3645 | 433 |
| 1733765400 | 8.423 | 0.19 | 2.29 | 8.423 | 8.423 | 8.423 | 7681 |
| 1733506200 | 8.2345 | -0.06 | -0.74 | 8.35 | 8.367 | 8.204 | 4283 |
| 1733419800 | 8.296 | -0.06 | -0.76 | 8.347 | 8.3645 | 8.2735 | 42270 |
| 1733333400 | 8.3595 | -0.07 | -0.79 | 8.442 | 8.4725 | 8.351 | 16862 |
| 1733247000 | 8.426 | 0.12 | 1.43 | 8.424 | 8.429 | 8.414 | 29964 |
| 1733160600 | 8.3074999 | -0.1 | -1.20 | 8.334 | 8.39 | 8.2785 | 5024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
