We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:02:20 | 438.7 | 1 | O | 4.349 | 4.386 | Buy | 33 | 8 | LSE | |
| 19:02:15 | 438.8 | 1 | O | 4.349 | 4.386 | Buy | 32 | 7 | LSE | |
| 19:02:07 | 438.8 | 1 | O | 4.349 | 4.386 | Buy | 31 | 6 | LSE | |
| 19:00:40 | 4.387 | 1 | AT | 4.349 | 4.387 | Buy | 30 | 5 | LSE | |
| 19:00:38 | 4.387 | 1 | AT | 4.349 | 4.387 | Buy | 29 | 4 | LSE | |
| 19:00:36 | 4.388 | 1 | AT | 4.351 | 4.388 | Buy | 28 | 3 | LSE | |
| 19:00:34 | 4.389 | 1 | AT | 4.352 | 4.389 | Buy | 27 | 2 | LSE | |
| 19:00:31 | 4.394 | 26 | AT | 4.356 | 4.394 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
