Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,543.00

-73.00

( -2.02% )

Updated: 23:10:45

Delayed by 15 minutes

Trade 451 - 401 (19:51-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:25	3565.0	1	AT	3564.0	3565.0	Buy		76,690	451	LSE
19:51:25	3564.0	48	AT	3562.0	3564.0	Buy		76,689	450	LSE
19:51:25	3564.0	146	AT	3562.0	3564.0	Buy		76,641	449	LSE
19:51:25	3564.0	54	AT	3562.0	3564.0	Buy		76,495	448	LSE
19:51:25	3564.0	52	AT	3562.0	3564.0	Buy		76,441	447	LSE
19:51:25	3564.0	102	AT	3562.0	3564.0	Buy		76,389	446	LSE
19:51:25	3564.0	99	AT	3562.0	3564.0	Buy		76,287	445	LSE
19:51:25	3564.0	49	AT	3562.0	3564.0	Buy		76,188	444	LSE
19:51:25	3564.0	41	AT	3562.0	3564.0	Buy		76,139	443	LSE
19:51:25	3564.0	98	AT	3562.0	3564.0	Buy		76,098	442	LSE
19:51:25	3563.0	99	AT	3562.0	3563.0	Buy		76,000	441	LSE
19:51:25	3563.0	57	AT	3562.0	3563.0	Buy		75,901	440	LSE
19:51:16	3562.0	6	AT	3562.0	3564.0	Sell		75,844	439	LSE
19:50:06	3563.0	57	AT	3563.0	3564.0	Sell		75,838	438	LSE
19:50:06	3563.0	57	AT	3563.0	3564.0	Sell		75,781	437	LSE
19:50:03	3564.0	54	AT	3564.0	3565.0	Sell		75,724	436	LSE
19:50:03	3564.0	95	AT	3564.0	3565.0	Sell		75,670	435	LSE
19:49:37	3563.0	47	AT	3563.0	3565.0	Sell		75,575	434	LSE
19:49:37	3563.0	50	AT	3563.0	3565.0	Sell		75,528	433	LSE
19:49:35	3564.0	445	AT	3564.0	3565.0	Sell		75,478	432	LSE
19:48:05	3565.0	104	AT	3565.0	3567.0	Sell		75,033	431	LSE
19:48:05	3565.0	62	AT	3565.0	3567.0	Sell		74,929	430	LSE
19:48:05	3565.0	6	AT	3565.0	3567.0	Sell		74,867	429	LSE
19:47:04	3565.0	48	AT	3565.0	3566.0	Sell		74,861	428	LSE
19:46:50	3565.943	200	O	3565.0	3567.0	Sell		74,813	427	LSE
19:46:27	3566.238	14	O	3565.0	3567.0	Buy		74,613	426	LSE
19:46:22	3568.615	1365	O	3566.0	3568.0	Buy		74,599	425	LSE
19:45:45	3567.399	1365	O	3568.0	3570.0	Sell		73,234	424	LSE
19:45:42	3568.0	4	AT	3567.0	3568.0	Buy		71,869	423	LSE
19:45:42	3568.0	30	AT	3566.0	3568.0	Buy		71,865	422	LSE
19:45:42	3568.0	10	AT	3566.0	3568.0	Buy		71,835	421	LSE
19:45:42	3568.0	150	AT	3566.0	3568.0	Buy		71,825	420	LSE
19:45:42	3568.0	51	AT	3566.0	3568.0	Buy		71,675	419	LSE
19:45:42	3568.0	53	AT	3566.0	3568.0	Buy		71,624	418	LSE
19:45:11	3567.0	140	AT	3566.0	3567.0	Buy		71,571	417	LSE
19:45:09	3566.0	50	AT	3565.0	3566.0	Buy		71,431	416	LSE
19:45:09	3566.0	17	AT	3565.0	3566.0	Buy		71,381	415	LSE
19:45:03	3566.0	28	AT	3566.0	3567.0	Sell		71,364	414	LSE
19:45:03	3566.0	235	AT	3565.0	3566.0	Buy		71,336	413	LSE
19:45:03	3566.0	90	AT	3565.0	3566.0	Buy		71,101	412	LSE
19:45:03	3566.0	53	AT	3565.0	3566.0	Buy		71,011	411	LSE
19:45:03	3566.0	53	AT	3565.0	3566.0	Buy		70,958	410	LSE
19:44:33	3566.0	135	AT	3564.0	3566.0	Buy		70,905	409	LSE
19:44:33	3566.0	52	AT	3564.0	3566.0	Buy		70,770	408	LSE
19:44:33	3566.0	298	AT	3564.0	3566.0	Buy		70,718	407	LSE
19:44:33	3566.0	55	AT	3564.0	3566.0	Buy		70,420	406	LSE
19:44:33	3566.0	56	AT	3564.0	3566.0	Buy		70,365	405	LSE
19:44:27	3564.0	102	AT	3562.0	3564.0	Buy		70,309	404	LSE
19:44:27	3564.0	82	AT	3562.0	3564.0	Buy		70,207	403	LSE
19:44:27	3564.0	65	AT	3562.0	3564.0	Buy		70,125	402	LSE
19:44:11	3563.0	259	AT	3563.0	3564.0	Sell		70,060	401	LSE

Strategy Shares Gold Enh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions