|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
20
February 2025 08:00:46
|
17
|
730.50
|
XLON
|
00323949266TRLO1
|
|
20
February 2025 08:00:51
|
45
|
730.50
|
XLON
|
00323949356TRLO1
|
|
20
February 2025 08:00:51
|
47
|
730.50
|
XLON
|
00323949357TRLO1
|
|
20
February 2025 08:00:51
|
17
|
730.50
|
XLON
|
00323949358TRLO1
|
|
20
February 2025 08:13:00
|
115
|
717.00
|
XLON
|
00323961076TRLO1
|
|
20
February 2025 08:18:52
|
66
|
718.00
|
XLON
|
00323965255TRLO1
|
|
20
February 2025 08:18:52
|
65
|
718.00
|
XLON
|
00323965256TRLO1
|
|
20
February 2025 08:18:52
|
43
|
718.50
|
XLON
|
00323965257TRLO1
|
|
20
February 2025 08:18:52
|
69
|
718.50
|
XLON
|
00323965258TRLO1
|
|
20
February 2025 08:18:52
|
54
|
718.50
|
XLON
|
00323965259TRLO1
|
|
20
February 2025 08:21:03
|
62
|
719.00
|
XLON
|
00323966954TRLO1
|
|
20
February 2025 08:21:03
|
72
|
719.00
|
XLON
|
00323966955TRLO1
|
|
20
February 2025 08:21:03
|
70
|
719.00
|
XLON
|
00323966956TRLO1
|
|
20
February 2025 08:21:37
|
25
|
719.50
|
XLON
|
00323967417TRLO1
|
|
20
February 2025 08:21:37
|
76
|
719.50
|
XLON
|
00323967418TRLO1
|
|
20
February 2025 08:21:54
|
119
|
719.00
|
XLON
|
00323967656TRLO1
|
|
20
February 2025 08:25:19
|
343
|
721.00
|
XLON
|
00323970689TRLO1
|
|
20
February 2025 08:27:18
|
14
|
724.00
|
XLON
|
00323972581TRLO1
|
|
20
February 2025 08:27:18
|
73
|
724.00
|
XLON
|
00323972582TRLO1
|
|
20
February 2025 08:27:18
|
58
|
724.00
|
XLON
|
00323972583TRLO1
|
|
20
February 2025 08:32:17
|
233
|
727.50
|
XLON
|
00323977611TRLO1
|
|
20
February 2025 08:33:34
|
115
|
727.50
|
XLON
|
00323979017TRLO1
|
|
20
February 2025 08:35:51
|
113
|
726.50
|
XLON
|
00323981542TRLO1
|
|
20
February 2025 08:35:51
|
2,500
|
726.50
|
XLON
|
00323981543TRLO1
|
|
20
February 2025 08:35:51
|
78
|
726.50
|
XLON
|
00323981544TRLO1
|
|
20
February 2025 08:35:51
|
3,997
|
726.50
|
XLON
|
00323981545TRLO1
|
|
20
February 2025 08:35:52
|
116
|
725.00
|
XLON
|
00323981563TRLO1
|
|
20
February 2025 08:35:52
|
116
|
725.00
|
XLON
|
00323981564TRLO1
|
|
20
February 2025 08:35:55
|
118
|
724.00
|
XLON
|
00323981605TRLO1
|
|
20
February 2025 08:36:25
|
110
|
723.00
|
XLON
|
00323982078TRLO1
|
|
20
February 2025 08:40:30
|
117
|
722.50
|
XLON
|
00323986461TRLO1
|
|
20
February 2025 08:40:30
|
116
|
722.50
|
XLON
|
00323986462TRLO1
|
|
20
February 2025 08:40:38
|
237
|
722.00
|
XLON
|
00323986573TRLO1
|
|
20
February 2025 08:41:44
|
236
|
721.50
|
XLON
|
00323987899TRLO1
|
|
20
February 2025 08:42:12
|
232
|
721.50
|
XLON
|
00323988384TRLO1
|
|
20
February 2025 08:47:00
|
115
|
723.50
|
XLON
|
00323993559TRLO1
|
|
20
February 2025 08:47:00
|
305
|
723.00
|
XLON
|
00323993560TRLO1
|
|
20
February 2025 08:59:00
|
448
|
723.00
|
XLON
|
00324004879TRLO1
|
|
20
February 2025 08:59:00
|
455
|
723.00
|
XLON
|
00324004880TRLO1
|
|
20
February 2025 08:59:02
|
455
|
722.50
|
XLON
|
00324004928TRLO1
|
|
20
February 2025 08:59:06
|
475
|
722.00
|
XLON
|
00324004954TRLO1
|
|
20
February 2025 08:59:06
|
272
|
721.00
|
XLON
|
00324004961TRLO1
|
|
20
February 2025 08:59:06
|
166
|
721.00
|
XLON
|
00324004962TRLO1
|
|
20
February 2025 09:01:13
|
283
|
722.50
|
XLON
|
00324006622TRLO1
|
|
20
February 2025 09:01:13
|
30
|
722.50
|
XLON
|
00324006623TRLO1
|
|
20
February 2025 09:01:13
|
30
|
722.50
|
XLON
|
00324006624TRLO1
|
|
20
February 2025 09:06:46
|
218
|
722.00
|
XLON
|
00324011041TRLO1
|
|
20
February 2025 09:06:46
|
109
|
722.00
|
XLON
|
00324011042TRLO1
|
|
20
February 2025 09:08:53
|
341
|
721.50
|
XLON
|
00324012796TRLO1
|
|
20
February 2025 09:08:53
|
145
|
721.00
|
XLON
|
00324012797TRLO1
|
|
20
February 2025 09:08:56
|
348
|
721.00
|
XLON
|
00324012826TRLO1
|
|
20
February 2025 09:08:56
|
348
|
720.50
|
XLON
|
00324012827TRLO1
|
|
20
February 2025 09:11:42
|
1
|
722.00
|
XLON
|
00324015158TRLO1
|
|
20
February 2025 09:11:42
|
71
|
722.00
|
XLON
|
00324015159TRLO1
|
|
20
February 2025 09:11:42
|
93
|
722.00
|
XLON
|
00324015160TRLO1
|
|
20
February 2025 09:11:42
|
280
|
722.00
|
XLON
|
00324015161TRLO1
|
|
20
February 2025 09:11:42
|
2
|
722.00
|
XLON
|
00324015162TRLO1
|
|
20
February 2025 09:11:54
|
220
|
721.50
|
XLON
|
00324015321TRLO1
|
|
20
February 2025 09:13:08
|
46
|
721.50
|
XLON
|
00324016331TRLO1
|
|
20
February 2025 09:13:08
|
92
|
721.50
|
XLON
|
00324016332TRLO1
|
|
20
February 2025 09:15:28
|
218
|
721.00
|
XLON
|
00324018355TRLO1
|
|
20
February 2025 09:15:30
|
230
|
721.00
|
XLON
|
00324018368TRLO1
|
|
20
February 2025 09:15:35
|
219
|
720.50
|
XLON
|
00324018461TRLO1
|
|
20
February 2025 09:19:20
|
331
|
720.50
|
XLON
|
00324021549TRLO1
|
|
20
February 2025 09:23:09
|
331
|
720.00
|
XLON
|
00324024795TRLO1
|
|
20
February 2025 09:23:15
|
71
|
720.00
|
XLON
|
00324024874TRLO1
|
|
20
February 2025 09:23:15
|
350
|
720.00
|
XLON
|
00324024875TRLO1
|
|
20
February 2025 09:23:15
|
142
|
720.00
|
XLON
|
00324024876TRLO1
|
|
20
February 2025 09:23:52
|
325
|
719.50
|
XLON
|
00324025402TRLO1
|
|
20
February 2025 09:24:43
|
339
|
720.50
|
XLON
|
00324026147TRLO1
|
|
20
February 2025 09:28:27
|
345
|
720.00
|
XLON
|
00324029905TRLO1
|
|
20
February 2025 09:30:35
|
25
|
720.50
|
XLON
|
00324032368TRLO1
|
|
20
February 2025 09:31:24
|
231
|
720.50
|
XLON
|
00324033096TRLO1
|
|
20
February 2025 09:34:00
|
32
|
721.00
|
XLON
|
00324035359TRLO1
|
|
20
February 2025 09:34:35
|
224
|
720.50
|
XLON
|
00324035729TRLO1
|
|
20
February 2025 09:35:05
|
13
|
720.50
|
XLON
|
00324036050TRLO1
|
|
20
February 2025 09:38:18
|
219
|
720.00
|
XLON
|
00324038460TRLO1
|
|
20
February 2025 09:38:25
|
50
|
720.00
|
XLON
|
00324038555TRLO1
|
|
20
February 2025 09:38:25
|
310
|
720.00
|
XLON
|
00324038556TRLO1
|
|
20
February 2025 09:38:25
|
100
|
720.00
|
XLON
|
00324038557TRLO1
|
|
20
February 2025 09:38:25
|
98
|
720.00
|
XLON
|
00324038558TRLO1
|
|
20
February 2025 09:58:51
|
98
|
720.00
|
XLON
|
00324054811TRLO1
|
|
20
February 2025 09:58:51
|
76
|
720.00
|
XLON
|
00324054812TRLO1
|
|
20
February 2025 09:59:05
|
380
|
720.00
|
XLON
|
00324054863TRLO1
|
|
20
February 2025 09:59:05
|
98
|
720.00
|
XLON
|
00324054864TRLO1
|
|
20
February 2025 09:59:10
|
107
|
720.00
|
XLON
|
00324054877TRLO1
|
|
20
February 2025 09:59:29
|
72
|
720.00
|
XLON
|
00324054918TRLO1
|
|
20
February 2025 09:59:29
|
67
|
720.00
|
XLON
|
00324054919TRLO1
|
|
20
February 2025 09:59:59
|
212
|
720.00
|
XLON
|
00324054936TRLO1
|
|
20
February 2025 10:00:55
|
106
|
721.00
|
XLON
|
00324054967TRLO1
|
|
20
February 2025 10:00:55
|
236
|
721.00
|
XLON
|
00324054968TRLO1
|
|
20
February 2025 10:00:55
|
29
|
721.00
|
XLON
|
00324054970TRLO1
|
|
20
February 2025 10:01:13
|
2,500
|
722.00
|
XLON
|
00324054975TRLO1
|
|
20
February 2025 10:01:13
|
777
|
722.00
|
XLON
|
00324054976TRLO1
|
|
20
February 2025 10:01:16
|
347
|
722.00
|
XLON
|
00324054977TRLO1
|
|
20
February 2025 10:10:26
|
333
|
721.00
|
XLON
|
00324055440TRLO1
|
|
20
February 2025 10:10:27
|
290
|
720.00
|
XLON
|
00324055441TRLO1
|
|
20
February 2025 10:33:17
|
124
|
722.50
|
XLON
|
00324056119TRLO1
|
|
20
February 2025 10:33:17
|
74
|
722.50
|
XLON
|
00324056120TRLO1
|
|
20
February 2025 10:33:17
|
64
|
722.50
|
XLON
|
00324056121TRLO1
|
|
20
February 2025 10:33:22
|
300
|
723.50
|
XLON
|
00324056129TRLO1
|
|
20
February 2025 10:33:28
|
326
|
724.00
|
XLON
|
00324056130TRLO1
|
|
20
February 2025 10:35:41
|
81
|
724.00
|
XLON
|
00324056194TRLO1
|
|
20
February 2025 10:37:08
|
114
|
724.00
|
XLON
|
00324056282TRLO1
|
|
20
February 2025 10:47:18
|
119
|
723.50
|
XLON
|
00324056880TRLO1
|
|
20
February 2025 10:47:18
|
119
|
723.50
|
XLON
|
00324056881TRLO1
|
|
20
February 2025 10:48:54
|
355
|
723.50
|
XLON
|
00324056941TRLO1
|
|
20
February 2025 10:49:12
|
328
|
723.00
|
XLON
|
00324056943TRLO1
|
|
20
February 2025 10:58:29
|
336
|
722.50
|
XLON
|
00324057221TRLO1
|
|
20
February 2025 10:58:29
|
112
|
722.50
|
XLON
|
00324057222TRLO1
|
|
20
February 2025 10:58:29
|
112
|
722.50
|
XLON
|
00324057223TRLO1
|
|
20
February 2025 10:58:29
|
111
|
722.50
|
XLON
|
00324057224TRLO1
|
|
20
February 2025 11:02:38
|
52
|
722.50
|
XLON
|
00324057326TRLO1
|
|
20
February 2025 11:02:38
|
75
|
722.50
|
XLON
|
00324057327TRLO1
|
|
20
February 2025 11:04:13
|
171
|
722.00
|
XLON
|
00324057377TRLO1
|
|
20
February 2025 11:06:03
|
273
|
722.00
|
XLON
|
00324057460TRLO1
|
|
20
February 2025 11:06:03
|
60
|
722.00
|
XLON
|
00324057461TRLO1
|
|
20
February 2025 11:06:03
|
154
|
721.50
|
XLON
|
00324057462TRLO1
|
|
20
February 2025 11:06:03
|
193
|
721.50
|
XLON
|
00324057463TRLO1
|
|
20
February 2025 11:07:27
|
352
|
722.00
|
XLON
|
00324057494TRLO1
|
|
20
February 2025 11:07:27
|
352
|
721.50
|
XLON
|
00324057495TRLO1
|
|
20
February 2025 11:07:34
|
88
|
721.00
|
XLON
|
00324057515TRLO1
|
|
20
February 2025 11:09:17
|
56
|
721.00
|
XLON
|
00324057539TRLO1
|
|
20
February 2025 11:09:21
|
63
|
721.00
|
XLON
|
00324057541TRLO1
|
|
20
February 2025 11:09:21
|
5
|
720.00
|
XLON
|
00324057542TRLO1
|
|
20
February 2025 11:09:21
|
83
|
720.00
|
XLON
|
00324057543TRLO1
|
|
20
February 2025 11:09:21
|
130
|
720.00
|
XLON
|
00324057544TRLO1
|
|
20
February 2025 11:10:39
|
337
|
719.00
|
XLON
|
00324057560TRLO1
|
|
20
February 2025 11:10:39
|
172
|
718.50
|
XLON
|
00324057561TRLO1
|
|
20
February 2025 11:10:39
|
169
|
718.50
|
XLON
|
00324057562TRLO1
|
|
20
February 2025 11:10:40
|
86
|
718.00
|
XLON
|
00324057564TRLO1
|
|
20
February 2025 11:10:40
|
262
|
718.00
|
XLON
|
00324057565TRLO1
|
|
20
February 2025 11:10:40
|
86
|
718.00
|
XLON
|
00324057566TRLO1
|
|
20
February 2025 11:10:42
|
249
|
717.50
|
XLON
|
00324057568TRLO1
|
|
20
February 2025 11:10:42
|
39
|
717.50
|
XLON
|
00324057569TRLO1
|
|
20
February 2025 11:10:42
|
39
|
717.50
|
XLON
|
00324057570TRLO1
|
|
20
February 2025 11:10:58
|
218
|
717.00
|
XLON
|
00324057576TRLO1
|
|
20
February 2025 11:11:52
|
222
|
716.50
|
XLON
|
00324057601TRLO1
|
|
20
February 2025 11:14:16
|
111
|
716.50
|
XLON
|
00324057697TRLO1
|
|
20
February 2025 11:14:16
|
111
|
716.50
|
XLON
|
00324057698TRLO1
|
|
20
February 2025 11:14:17
|
218
|
716.00
|
XLON
|
00324057699TRLO1
|
|
20
February 2025 11:15:12
|
175
|
715.50
|
XLON
|
00324057725TRLO1
|
|
20
February 2025 11:15:47
|
48
|
716.00
|
XLON
|
00324057738TRLO1
|
|
20
February 2025 11:15:56
|
15
|
715.50
|
XLON
|
00324057741TRLO1
|
|
20
February 2025 11:16:29
|
62
|
716.00
|
XLON
|
00324057748TRLO1
|
|
20
February 2025 11:16:29
|
63
|
716.00
|
XLON
|
00324057749TRLO1
|
|
20
February 2025 11:16:29
|
76
|
716.00
|
XLON
|
00324057750TRLO1
|
|
20
February 2025 11:16:29
|
75
|
716.00
|
XLON
|
00324057751TRLO1
|
|
20
February 2025 11:16:29
|
66
|
716.00
|
XLON
|
00324057752TRLO1
|
|
20
February 2025 11:16:46
|
30
|
715.50
|
XLON
|
00324057769TRLO1
|
|
20
February 2025 11:16:46
|
175
|
715.50
|
XLON
|
00324057770TRLO1
|
|
20
February 2025 11:16:46
|
15
|
715.50
|
XLON
|
00324057771TRLO1
|
|
20
February 2025 11:16:46
|
65
|
716.00
|
XLON
|
00324057772TRLO1
|
|
20
February 2025 11:16:46
|
74
|
716.00
|
XLON
|
00324057773TRLO1
|
|
20
February 2025 11:17:36
|
236
|
716.50
|
XLON
|
00324057779TRLO1
|
|
20
February 2025 11:17:58
|
364
|
717.50
|
XLON
|
00324057792TRLO1
|
|
20
February 2025 11:17:58
|
65
|
717.50
|
XLON
|
00324057793TRLO1
|
|
20
February 2025 11:17:58
|
63
|
717.50
|
XLON
|
00324057794TRLO1
|
|
20
February 2025 11:17:58
|
63
|
717.50
|
XLON
|
00324057795TRLO1
|
|
20
February 2025 11:17:58
|
63
|
717.50
|
XLON
|
00324057796TRLO1
|
|
20
February 2025 11:17:58
|
29
|
717.50
|
XLON
|
00324057797TRLO1
|
|
20
February 2025 11:29:02
|
217
|
717.50
|
XLON
|
00324058325TRLO1
|
|
20
February 2025 11:37:35
|
219
|
716.50
|
XLON
|
00324058942TRLO1
|
|
20
February 2025 11:37:35
|
109
|
716.50
|
XLON
|
00324058943TRLO1
|
|
20
February 2025 11:37:35
|
109
|
716.50
|
XLON
|
00324058944TRLO1
|
|
20
February 2025 11:37:37
|
249
|
717.50
|
XLON
|
00324058946TRLO1
|
|
20
February 2025 11:41:21
|
219
|
717.00
|
XLON
|
00324059182TRLO1
|
|
20
February 2025 11:47:07
|
228
|
716.50
|
XLON
|
00324059397TRLO1
|
|
20
February 2025 11:47:08
|
226
|
717.00
|
XLON
|
00324059398TRLO1
|
|
20
February 2025 11:50:47
|
219
|
716.00
|
XLON
|
00324059527TRLO1
|
|
20
February 2025 11:50:47
|
110
|
716.00
|
XLON
|
00324059528TRLO1
|
|
20
February 2025 11:50:47
|
67
|
715.50
|
XLON
|
00324059529TRLO1
|
|
20
February 2025 11:51:08
|
47
|
716.00
|
XLON
|
00324059535TRLO1
|
|
20
February 2025 11:51:14
|
45
|
716.00
|
XLON
|
00324059539TRLO1
|
|
20
February 2025 11:51:14
|
73
|
716.00
|
XLON
|
00324059540TRLO1
|
|
20
February 2025 11:51:14
|
75
|
716.00
|
XLON
|
00324059541TRLO1
|
|
20
February 2025 11:52:13
|
220
|
715.50
|
XLON
|
00324059570TRLO1
|
|
20
February 2025 11:57:08
|
233
|
714.50
|
XLON
|
00324059783TRLO1
|
|
20
February 2025 11:58:30
|
217
|
714.00
|
XLON
|
00324059841TRLO1
|
|
20
February 2025 12:00:00
|
109
|
714.00
|
XLON
|
00324059935TRLO1
|
|
20
February 2025 12:00:00
|
217
|
714.00
|
XLON
|
00324059936TRLO1
|
|
20
February 2025 12:00:00
|
51
|
714.00
|
XLON
|
00324059937TRLO1
|
|
20
February 2025 12:07:07
|
217
|
714.50
|
XLON
|
00324060210TRLO1
|
|
20
February 2025 12:07:07
|
3,500
|
714.00
|
XLON
|
00324060211TRLO1
|
|
20
February 2025 12:07:07
|
10,161
|
714.00
|
XLON
|
00324060212TRLO1
|
|
20
February 2025 12:07:07
|
56
|
713.00
|
XLON
|
00324060213TRLO1
|
|
20
February 2025 12:07:07
|
148
|
713.00
|
XLON
|
00324060214TRLO1
|
|
20
February 2025 12:07:08
|
16
|
713.00
|
XLON
|
00324060215TRLO1
|
|
20
February 2025 12:07:08
|
56
|
713.00
|
XLON
|
00324060216TRLO1
|
|
20
February 2025 12:07:08
|
148
|
713.00
|
XLON
|
00324060217TRLO1
|
|
20
February 2025 12:19:13
|
365
|
713.00
|
XLON
|
00324060636TRLO1
|
|
20
February 2025 12:19:13
|
64
|
713.00
|
XLON
|
00324060637TRLO1
|
|
20
February 2025 12:19:13
|
71
|
713.00
|
XLON
|
00324060638TRLO1
|
|
20
February 2025 12:19:13
|
74
|
713.00
|
XLON
|
00324060639TRLO1
|
|
20
February 2025 12:19:13
|
71
|
713.00
|
XLON
|
00324060640TRLO1
|
|
20
February 2025 12:19:13
|
345
|
713.00
|
XLON
|
00324060641TRLO1
|
|
20
February 2025 12:19:13
|
553
|
712.00
|
XLON
|
00324060642TRLO1
|
|
20
February 2025 12:19:13
|
106
|
712.00
|
XLON
|
00324060643TRLO1
|
|
20
February 2025 12:19:42
|
577
|
712.00
|
XLON
|
00324060718TRLO1
|
|
20
February 2025 12:22:05
|
470
|
711.50
|
XLON
|
00324060872TRLO1
|
|
20
February 2025 12:22:05
|
456
|
711.00
|
XLON
|
00324060873TRLO1
|
|
20
February 2025 12:22:08
|
20
|
711.50
|
XLON
|
00324060876TRLO1
|
|
20
February 2025 12:22:08
|
437
|
711.50
|
XLON
|
00324060877TRLO1
|
|
20
February 2025 12:22:09
|
52
|
712.00
|
XLON
|
00324060878TRLO1
|
|
20
February 2025 12:22:11
|
136
|
712.00
|
XLON
|
00324060880TRLO1
|
|
20
February 2025 12:22:16
|
3
|
712.00
|
XLON
|
00324060883TRLO1
|
|
20
February 2025 12:22:28
|
67
|
712.00
|
XLON
|
00324060891TRLO1
|
|
20
February 2025 12:22:28
|
48
|
712.00
|
XLON
|
00324060892TRLO1
|
|
20
February 2025 12:22:29
|
67
|
712.00
|
XLON
|
00324060893TRLO1
|
|
20
February 2025 12:22:29
|
67
|
712.00
|
XLON
|
00324060894TRLO1
|
|
20
February 2025 12:22:29
|
67
|
712.00
|
XLON
|
00324060895TRLO1
|
|
20
February 2025 12:22:29
|
67
|
712.00
|
XLON
|
00324060896TRLO1
|
|
20
February 2025 12:22:29
|
67
|
712.00
|
XLON
|
00324060898TRLO1
|
|
20
February 2025 12:22:29
|
67
|
712.00
|
XLON
|
00324060899TRLO1
|
|
20
February 2025 12:22:29
|
67
|
712.00
|
XLON
|
00324060900TRLO1
|
|
20
February 2025 12:22:30
|
67
|
712.00
|
XLON
|
00324060901TRLO1
|
|
20
February 2025 12:22:30
|
23
|
712.00
|
XLON
|
00324060902TRLO1
|
|
20
February 2025 12:23:27
|
357
|
713.00
|
XLON
|
00324060919TRLO1
|
|
20
February 2025 12:28:51
|
226
|
713.00
|
XLON
|
00324061117TRLO1
|
|
20
February 2025 12:28:51
|
600
|
713.00
|
XLON
|
00324061118TRLO1
|
|
20
February 2025 12:30:52
|
112
|
712.50
|
XLON
|
00324061179TRLO1
|
|
20
February 2025 12:30:52
|
1,367
|
712.00
|
XLON
|
00324061180TRLO1
|
|
20
February 2025 12:30:52
|
553
|
712.00
|
XLON
|
00324061181TRLO1
|
|
20
February 2025 12:38:07
|
115
|
714.00
|
XLON
|
00324061385TRLO1
|
|
20
February 2025 12:38:07
|
114
|
714.00
|
XLON
|
00324061386TRLO1
|
|
20
February 2025 12:38:07
|
600
|
714.00
|
XLON
|
00324061387TRLO1
|
|
20
February 2025 12:38:30
|
234
|
714.00
|
XLON
|
00324061398TRLO1
|
|
20
February 2025 12:41:56
|
350
|
713.50
|
XLON
|
00324061569TRLO1
|
|
20
February 2025 12:41:56
|
117
|
713.50
|
XLON
|
00324061570TRLO1
|
|
20
February 2025 12:42:13
|
133
|
713.50
|
XLON
|
00324061574TRLO1
|
|
20
February 2025 12:42:13
|
173
|
713.50
|
XLON
|
00324061575TRLO1
|
|
20
February 2025 12:42:13
|
50
|
713.50
|
XLON
|
00324061576TRLO1
|
|
20
February 2025 12:42:59
|
52
|
713.50
|
XLON
|
00324061593TRLO1
|
|
20
February 2025 12:42:59
|
34
|
713.50
|
XLON
|
00324061594TRLO1
|
|
20
February 2025 12:42:59
|
133
|
713.50
|
XLON
|
00324061595TRLO1
|
|
20
February 2025 12:42:59
|
113
|
713.50
|
XLON
|
00324061596TRLO1
|
|
20
February 2025 12:42:59
|
52
|
713.50
|
XLON
|
00324061597TRLO1
|
|
20
February 2025 12:42:59
|
548
|
713.50
|
XLON
|
00324061598TRLO1
|
|
20
February 2025 12:42:59
|
68
|
713.50
|
XLON
|
00324061599TRLO1
|
|
20
February 2025 12:42:59
|
70
|
713.50
|
XLON
|
00324061600TRLO1
|
|
20
February 2025 12:44:25
|
225
|
714.00
|
XLON
|
00324061626TRLO1
|
|
20
February 2025 12:47:36
|
224
|
713.50
|
XLON
|
00324061716TRLO1
|
|
20
February 2025 12:47:36
|
112
|
713.50
|
XLON
|
00324061717TRLO1
|
|
20
February 2025 12:47:40
|
290
|
713.50
|
XLON
|
00324061718TRLO1
|
|
20
February 2025 12:48:02
|
61
|
713.50
|
XLON
|
00324061728TRLO1
|
|
20
February 2025 12:48:02
|
57
|
713.50
|
XLON
|
00324061729TRLO1
|
|
20
February 2025 12:48:23
|
17
|
713.50
|
XLON
|
00324061730TRLO1
|
|
20
February 2025 12:48:23
|
72
|
713.50
|
XLON
|
00324061731TRLO1
|
|
20
February 2025 12:48:23
|
28
|
713.50
|
XLON
|
00324061732TRLO1
|
|
20
February 2025 12:48:23
|
200
|
713.00
|
XLON
|
00324061733TRLO1
|
|
20
February 2025 12:48:23
|
71
|
713.00
|
XLON
|
00324061734TRLO1
|
|
20
February 2025 12:48:23
|
71
|
713.00
|
XLON
|
00324061735TRLO1
|
|
20
February 2025 12:50:02
|
16
|
713.50
|
XLON
|
00324061790TRLO1
|
|
20
February 2025 12:50:02
|
23
|
713.50
|
XLON
|
00324061791TRLO1
|
|
20
February 2025 12:50:14
|
23
|
713.50
|
XLON
|
00324061818TRLO1
|
|
20
February 2025 12:51:00
|
48
|
713.50
|
XLON
|
00324061836TRLO1
|
|
20
February 2025 12:51:13
|
134
|
713.00
|
XLON
|
00324061842TRLO1
|
|
20
February 2025 12:52:21
|
84
|
713.00
|
XLON
|
00324061887TRLO1
|
|
20
February 2025 12:52:21
|
25
|
713.00
|
XLON
|
00324061888TRLO1
|
|
20
February 2025 13:23:15
|
233
|
714.50
|
XLON
|
00324062994TRLO1
|
|
20
February 2025 13:23:15
|
116
|
714.50
|
XLON
|
00324062995TRLO1
|
|
20
February 2025 13:23:15
|
116
|
714.50
|
XLON
|
00324062996TRLO1
|
|
20
February 2025 13:23:15
|
117
|
714.50
|
XLON
|
00324062997TRLO1
|
|
20
February 2025 13:39:50
|
88
|
716.50
|
XLON
|
00324063871TRLO1
|
|
20
February 2025 13:39:50
|
25
|
716.50
|
XLON
|
00324063872TRLO1
|
|
20
February 2025 13:39:50
|
310
|
716.50
|
XLON
|
00324063873TRLO1
|
|
20
February 2025 13:41:23
|
224
|
717.00
|
XLON
|
00324063945TRLO1
|
|
20
February 2025 13:44:01
|
222
|
716.00
|
XLON
|
00324064058TRLO1
|
|
20
February 2025 13:48:49
|
222
|
715.50
|
XLON
|
00324064262TRLO1
|
|
20
February 2025 13:48:52
|
66
|
715.00
|
XLON
|
00324064268TRLO1
|
|
20
February 2025 13:48:52
|
163
|
715.00
|
XLON
|
00324064269TRLO1
|
|
20
February 2025 13:48:55
|
142
|
715.00
|
XLON
|
00324064274TRLO1
|
|
20
February 2025 13:56:25
|
109
|
714.00
|
XLON
|
00324064647TRLO1
|
|
20
February 2025 13:56:25
|
112
|
713.50
|
XLON
|
00324064648TRLO1
|
|
20
February 2025 13:56:32
|
25
|
713.00
|
XLON
|
00324064654TRLO1
|
|
20
February 2025 13:56:35
|
65
|
713.00
|
XLON
|
00324064656TRLO1
|
|
20
February 2025 13:56:35
|
71
|
713.00
|
XLON
|
00324064657TRLO1
|
|
20
February 2025 13:56:47
|
64
|
713.00
|
XLON
|
00324064681TRLO1
|
|
20
February 2025 13:56:47
|
68
|
713.00
|
XLON
|
00324064682TRLO1
|
|
20
February 2025 13:56:47
|
74
|
713.00
|
XLON
|
00324064683TRLO1
|
|
20
February 2025 13:56:47
|
67
|
713.00
|
XLON
|
00324064684TRLO1
|
|
20
February 2025 13:56:48
|
69
|
713.00
|
XLON
|
00324064685TRLO1
|
|
20
February 2025 13:57:02
|
171
|
713.00
|
XLON
|
00324064691TRLO1
|
|
20
February 2025 13:57:11
|
82
|
713.00
|
XLON
|
00324064696TRLO1
|
|
20
February 2025 13:57:11
|
65
|
713.00
|
XLON
|
00324064697TRLO1
|
|
20
February 2025 13:57:12
|
23
|
713.00
|
XLON
|
00324064699TRLO1
|
|
20
February 2025 13:57:25
|
30
|
713.00
|
XLON
|
00324064705TRLO1
|
|
20
February 2025 13:58:08
|
253
|
713.00
|
XLON
|
00324064738TRLO1
|
|
20
February 2025 13:58:08
|
72
|
713.00
|
XLON
|
00324064739TRLO1
|
|
20
February 2025 13:58:08
|
67
|
713.00
|
XLON
|
00324064740TRLO1
|
|
20
February 2025 13:59:00
|
69
|
713.00
|
XLON
|
00324064777TRLO1
|
|
20
February 2025 13:59:00
|
66
|
713.00
|
XLON
|
00324064778TRLO1
|
|
20
February 2025 13:59:51
|
70
|
713.00
|
XLON
|
00324064800TRLO1
|
|
20
February 2025 14:00:04
|
65
|
713.00
|
XLON
|
00324064825TRLO1
|
|
20
February 2025 14:00:04
|
38
|
713.00
|
XLON
|
00324064826TRLO1
|
|
20
February 2025 14:00:04
|
72
|
713.00
|
XLON
|
00324064827TRLO1
|
|
20
February 2025 14:00:04
|
42
|
713.00
|
XLON
|
00324064828TRLO1
|
|
20
February 2025 14:00:04
|
72
|
713.00
|
XLON
|
00324064829TRLO1
|
|
20
February 2025 14:00:04
|
43
|
713.00
|
XLON
|
00324064830TRLO1
|
|
20
February 2025 14:00:05
|
72
|
713.00
|
XLON
|
00324064831TRLO1
|
|
20
February 2025 14:00:05
|
72
|
713.00
|
XLON
|
00324064832TRLO1
|
|
20
February 2025 14:00:05
|
72
|
713.00
|
XLON
|
00324064833TRLO1
|
|
20
February 2025 14:00:05
|
72
|
713.00
|
XLON
|
00324064834TRLO1
|
|
20
February 2025 14:00:05
|
72
|
713.00
|
XLON
|
00324064835TRLO1
|
|
20
February 2025 14:00:06
|
72
|
713.00
|
XLON
|
00324064836TRLO1
|
|
20
February 2025 14:00:06
|
72
|
713.00
|
XLON
|
00324064837TRLO1
|
|
20
February 2025 14:00:06
|
72
|
713.00
|
XLON
|
00324064838TRLO1
|
|
20
February 2025 14:00:06
|
68
|
713.00
|
XLON
|
00324064839TRLO1
|
|
20
February 2025 14:15:37
|
72
|
713.00
|
XLON
|
00324065509TRLO1
|
|
20
February 2025 14:15:38
|
274
|
713.00
|
XLON
|
00324065511TRLO1
|
|
20
February 2025 14:16:11
|
42
|
713.00
|
XLON
|
00324065552TRLO1
|
|
20
February 2025 14:17:58
|
63
|
713.00
|
XLON
|
00324065617TRLO1
|
|
20
February 2025 14:18:12
|
16
|
713.00
|
XLON
|
00324065638TRLO1
|
|
20
February 2025 14:18:12
|
692
|
713.00
|
XLON
|
00324065639TRLO1
|
|
20
February 2025 14:18:12
|
408
|
713.00
|
XLON
|
00324065640TRLO1
|
|
20
February 2025 14:29:17
|
224
|
712.00
|
XLON
|
00324066392TRLO1
|
|
20
February 2025 14:30:00
|
60
|
712.50
|
XLON
|
00324066488TRLO1
|
|
20
February 2025 14:30:00
|
36
|
712.50
|
XLON
|
00324066489TRLO1
|
|
20
February 2025 14:30:00
|
60
|
712.50
|
XLON
|
00324066490TRLO1
|
|
20
February 2025 14:30:00
|
60
|
712.50
|
XLON
|
00324066491TRLO1
|
|
20
February 2025 14:30:00
|
60
|
712.50
|
XLON
|
00324066493TRLO1
|
|
20
February 2025 14:30:00
|
60
|
712.50
|
XLON
|
00324066494TRLO1
|
|
20
February 2025 14:30:01
|
60
|
712.50
|
XLON
|
00324066496TRLO1
|
|
20
February 2025 14:30:01
|
196
|
712.50
|
XLON
|
00324066497TRLO1
|
|
20
February 2025 14:31:37
|
59
|
713.50
|
XLON
|
00324066962TRLO1
|
|
20
February 2025 14:33:23
|
25
|
713.50
|
XLON
|
00324067095TRLO1
|
|
20
February 2025 14:33:23
|
38
|
713.50
|
XLON
|
00324067096TRLO1
|
|
20
February 2025 14:33:23
|
12
|
713.50
|
XLON
|
00324067097TRLO1
|
|
20
February 2025 14:33:23
|
21
|
713.50
|
XLON
|
00324067098TRLO1
|
|
20
February 2025 14:33:23
|
38
|
713.50
|
XLON
|
00324067099TRLO1
|
|
20
February 2025 14:33:24
|
38
|
713.50
|
XLON
|
00324067100TRLO1
|
|
20
February 2025 14:33:24
|
36
|
713.50
|
XLON
|
00324067101TRLO1
|
|
20
February 2025 14:34:00
|
38
|
713.50
|
XLON
|
00324067134TRLO1
|
|
20
February 2025 14:34:00
|
38
|
713.50
|
XLON
|
00324067137TRLO1
|
|
20
February 2025 14:34:00
|
30
|
713.50
|
XLON
|
00324067138TRLO1
|
|
20
February 2025 14:38:01
|
219
|
713.50
|
XLON
|
00324067474TRLO1
|
|
20
February 2025 14:46:25
|
232
|
713.00
|
XLON
|
00324068466TRLO1
|
|
20
February 2025 14:46:25
|
116
|
713.00
|
XLON
|
00324068467TRLO1
|
|
20
February 2025 14:46:25
|
116
|
713.00
|
XLON
|
00324068468TRLO1
|
|
20
February 2025 14:46:25
|
217
|
713.00
|
XLON
|
00324068469TRLO1
|
|
20
February 2025 14:46:25
|
232
|
713.00
|
XLON
|
00324068470TRLO1
|
|
20
February 2025 14:47:18
|
337
|
712.50
|
XLON
|
00324068608TRLO1
|
|
20
February 2025 14:47:40
|
198
|
712.00
|
XLON
|
00324068633TRLO1
|
|
20
February 2025 14:47:40
|
65
|
712.00
|
XLON
|
00324068634TRLO1
|
|
20
February 2025 14:47:40
|
75
|
712.00
|
XLON
|
00324068635TRLO1
|
|
20
February 2025 14:47:40
|
198
|
712.00
|
XLON
|
00324068636TRLO1
|
|
20
February 2025 14:50:04
|
96
|
711.00
|
XLON
|
00324068898TRLO1
|
|
20
February 2025 14:50:04
|
123
|
711.00
|
XLON
|
00324068899TRLO1
|
|
20
February 2025 14:50:04
|
123
|
711.00
|
XLON
|
00324068900TRLO1
|
|
20
February 2025 14:51:33
|
229
|
710.50
|
XLON
|
00324069036TRLO1
|
|
20
February 2025 14:54:49
|
691
|
711.00
|
XLON
|
00324069405TRLO1
|
|
20
February 2025 14:56:24
|
219
|
710.50
|
XLON
|
00324069641TRLO1
|
|
20
February 2025 14:58:01
|
90
|
711.00
|
XLON
|
00324069793TRLO1
|
|
20
February 2025 14:59:13
|
181
|
710.50
|
XLON
|
00324069934TRLO1
|
|
20
February 2025 14:59:48
|
1
|
710.50
|
XLON
|
00324070012TRLO1
|
|
20
February 2025 14:59:48
|
181
|
710.50
|
XLON
|
00324070013TRLO1
|
|
20
February 2025 14:59:48
|
37
|
710.50
|
XLON
|
00324070014TRLO1
|
|
20
February 2025 15:00:15
|
219
|
710.00
|
XLON
|
00324070054TRLO1
|
|
20
February 2025 15:00:15
|
180
|
710.00
|
XLON
|
00324070055TRLO1
|
|
20
February 2025 15:04:48
|
71
|
710.00
|
XLON
|
00324070553TRLO1
|
|
20
February 2025 15:05:59
|
113
|
710.00
|
XLON
|
00324070669TRLO1
|
|
20
February 2025 15:05:59
|
113
|
710.00
|
XLON
|
00324070670TRLO1
|
|
20
February 2025 15:06:33
|
218
|
710.00
|
XLON
|
00324070696TRLO1
|
|
20
February 2025 15:06:55
|
221
|
709.50
|
XLON
|
00324070718TRLO1
|
|
20
February 2025 15:07:40
|
605
|
709.00
|
XLON
|
00324070743TRLO1
|
|
20
February 2025 15:07:40
|
72
|
709.00
|
XLON
|
00324070744TRLO1
|
|
20
February 2025 15:07:40
|
218
|
709.00
|
XLON
|
00324070745TRLO1
|
|
20
February 2025 15:08:00
|
64
|
709.00
|
XLON
|
00324070777TRLO1
|
|
20
February 2025 15:08:00
|
73
|
709.00
|
XLON
|
00324070778TRLO1
|
|
20
February 2025 15:08:06
|
325
|
708.00
|
XLON
|
00324070787TRLO1
|
|
20
February 2025 15:08:06
|
344
|
708.00
|
XLON
|
00324070788TRLO1
|
|
20
February 2025 15:08:12
|
344
|
708.00
|
XLON
|
00324070804TRLO1
|
|
20
February 2025 15:12:51
|
347
|
708.00
|
XLON
|
00324071081TRLO1
|
|
20
February 2025 15:14:51
|
136
|
708.00
|
XLON
|
00324071228TRLO1
|
|
20
February 2025 15:15:15
|
250
|
708.50
|
XLON
|
00324071248TRLO1
|
|
20
February 2025 15:15:19
|
80
|
708.50
|
XLON
|
00324071253TRLO1
|
|
20
February 2025 15:15:19
|
250
|
708.50
|
XLON
|
00324071254TRLO1
|
|
20
February 2025 15:27:13
|
1,412
|
708.50
|
XLON
|
00324071967TRLO1
|
|
20
February 2025 15:27:13
|
109
|
708.50
|
XLON
|
00324071968TRLO1
|
|
20
February 2025 15:27:13
|
563
|
708.50
|
XLON
|
00324071969TRLO1
|
|
20
February 2025 15:27:42
|
1,644
|
708.00
|
XLON
|
00324072009TRLO1
|
|
20
February 2025 15:27:42
|
1,513
|
706.50
|
XLON
|
00324072010TRLO1
|
|
20
February 2025 15:28:47
|
1,300
|
707.00
|
XLON
|
00324072079TRLO1
|
|
20
February 2025 15:29:05
|
260
|
706.50
|
XLON
|
00324072138TRLO1
|
|
20
February 2025 15:29:05
|
951
|
706.50
|
XLON
|
00324072139TRLO1
|
|
20
February 2025 15:29:05
|
150
|
706.50
|
XLON
|
00324072140TRLO1
|
|
20
February 2025 15:30:49
|
144
|
706.00
|
XLON
|
00324072345TRLO1
|
|
20
February 2025 15:31:51
|
82
|
706.50
|
XLON
|
00324072411TRLO1
|
|
20
February 2025 15:31:51
|
362
|
706.50
|
XLON
|
00324072412TRLO1
|
|
20
February 2025 15:31:51
|
82
|
706.50
|
XLON
|
00324072413TRLO1
|
|
20
February 2025 15:31:52
|
45
|
706.50
|
XLON
|
00324072414TRLO1
|
|
20
February 2025 15:32:03
|
23
|
706.50
|
XLON
|
00324072425TRLO1
|
|
20
February 2025 15:35:23
|
220
|
706.00
|
XLON
|
00324072602TRLO1
|
|
20
February 2025 15:37:47
|
235
|
705.50
|
XLON
|
00324072783TRLO1
|
|
20
February 2025 15:37:47
|
117
|
705.50
|
XLON
|
00324072784TRLO1
|
|
20
February 2025 15:38:02
|
340
|
705.00
|
XLON
|
00324072798TRLO1
|
|
20
February 2025 15:40:02
|
329
|
704.00
|
XLON
|
00324072926TRLO1
|
|
20
February 2025 15:41:53
|
110
|
704.00
|
XLON
|
00324073002TRLO1
|
|
20
February 2025 15:41:53
|
119
|
704.00
|
XLON
|
00324073003TRLO1
|
|
20
February 2025 15:42:03
|
210
|
704.00
|
XLON
|
00324073005TRLO1
|
|
20
February 2025 15:42:03
|
229
|
704.00
|
XLON
|
00324073006TRLO1
|
|
20
February 2025 15:42:04
|
475
|
704.00
|
XLON
|
00324073007TRLO1
|
|
20
February 2025 15:42:04
|
433
|
704.00
|
XLON
|
00324073008TRLO1
|
|
20
February 2025 15:42:25
|
201
|
703.50
|
XLON
|
00324073023TRLO1
|
|
20
February 2025 15:43:48
|
203
|
703.50
|
XLON
|
00324073099TRLO1
|
|
20
February 2025 15:45:10
|
29
|
703.50
|
XLON
|
00324073162TRLO1
|
|
20
February 2025 15:45:10
|
201
|
703.50
|
XLON
|
00324073163TRLO1
|
|
20
February 2025 15:45:10
|
203
|
703.50
|
XLON
|
00324073164TRLO1
|
|
20
February 2025 15:45:28
|
119
|
703.00
|
XLON
|
00324073185TRLO1
|
|
20
February 2025 15:45:50
|
119
|
702.50
|
XLON
|
00324073215TRLO1
|
|
20
February 2025 15:45:50
|
104
|
702.50
|
XLON
|
00324073216TRLO1
|
|
20
February 2025 15:46:14
|
308
|
703.00
|
XLON
|
00324073251TRLO1
|
|
20
February 2025 15:47:44
|
328
|
703.00
|
XLON
|
00324073395TRLO1
|
|
20
February 2025 15:51:40
|
251
|
703.00
|
XLON
|
00324073708TRLO1
|
|
20
February 2025 15:51:41
|
635
|
704.00
|
XLON
|
00324073709TRLO1
|
|
20
February 2025 15:51:46
|
69
|
704.00
|
XLON
|
00324073720TRLO1
|
|
20
February 2025 15:51:46
|
73
|
704.00
|
XLON
|
00324073721TRLO1
|
|
20
February 2025 15:51:50
|
62
|
704.50
|
XLON
|
00324073734TRLO1
|
|
20
February 2025 15:51:50
|
71
|
704.50
|
XLON
|
00324073735TRLO1
|
|
20
February 2025 15:51:50
|
71
|
704.50
|
XLON
|
00324073736TRLO1
|
|
20
February 2025 15:51:59
|
72
|
704.50
|
XLON
|
00324073745TRLO1
|
|
20
February 2025 15:51:59
|
66
|
704.50
|
XLON
|
00324073746TRLO1
|
|
20
February 2025 15:51:59
|
245
|
703.50
|
XLON
|
00324073747TRLO1
|
|
20
February 2025 15:52:09
|
206
|
703.50
|
XLON
|
00324073758TRLO1
|
|
20
February 2025 15:52:09
|
133
|
703.50
|
XLON
|
00324073759TRLO1
|
|
20
February 2025 15:53:09
|
170
|
703.50
|
XLON
|
00324073813TRLO1
|
|
20
February 2025 15:53:48
|
62
|
703.50
|
XLON
|
00324073846TRLO1
|
|
20
February 2025 15:54:08
|
116
|
703.50
|
XLON
|
00324073870TRLO1
|
|
20
February 2025 15:57:16
|
76
|
704.00
|
XLON
|
00324074083TRLO1
|
|
20
February 2025 15:57:57
|
114
|
703.00
|
XLON
|
00324074117TRLO1
|
|
20
February 2025 16:00:19
|
113
|
703.00
|
XLON
|
00324074287TRLO1
|
|
20
February 2025 16:00:19
|
114
|
703.00
|
XLON
|
00324074288TRLO1
|
|
20
February 2025 16:00:19
|
114
|
703.00
|
XLON
|
00324074289TRLO1
|
|
20
February 2025 16:00:19
|
113
|
703.00
|
XLON
|
00324074290TRLO1
|
|
20
February 2025 16:03:04
|
29
|
703.50
|
XLON
|
00324074434TRLO1
|
|
20
February 2025 16:03:04
|
263
|
704.00
|
XLON
|
00324074435TRLO1
|
|
20
February 2025 16:04:00
|
24
|
704.00
|
XLON
|
00324074486TRLO1
|
|
20
February 2025 16:04:49
|
21
|
704.50
|
XLON
|
00324074522TRLO1
|
|
20
February 2025 16:04:49
|
21
|
704.50
|
XLON
|
00324074523TRLO1
|
|
20
February 2025 16:04:49
|
21
|
704.50
|
XLON
|
00324074524TRLO1
|
|
20
February 2025 16:05:00
|
21
|
704.50
|
XLON
|
00324074528TRLO1
|
|
20
February 2025 16:05:28
|
343
|
704.50
|
XLON
|
00324074559TRLO1
|
|
20
February 2025 16:05:30
|
78
|
704.50
|
XLON
|
00324074560TRLO1
|
|
20
February 2025 16:06:45
|
25
|
705.00
|
XLON
|
00324074625TRLO1
|
|
20
February 2025 16:07:08
|
43
|
705.00
|
XLON
|
00324074665TRLO1
|
|
20
February 2025 16:12:18
|
64
|
705.00
|
XLON
|
00324075047TRLO1
|
|
20
February 2025 16:12:18
|
76
|
705.00
|
XLON
|
00324075048TRLO1
|
|
20
February 2025 16:12:18
|
226
|
704.50
|
XLON
|
00324075049TRLO1
|
|
20
February 2025 16:12:20
|
234
|
704.00
|
XLON
|
00324075050TRLO1
|
|
20
February 2025 16:12:24
|
4
|
704.00
|
XLON
|
00324075056TRLO1
|
|
20
February 2025 16:12:26
|
66
|
705.00
|
XLON
|
00324075057TRLO1
|
|
20
February 2025 16:12:26
|
65
|
705.00
|
XLON
|
00324075058TRLO1
|
|
20
February 2025 16:12:39
|
222
|
704.50
|
XLON
|
00324075065TRLO1
|
|
20
February 2025 16:15:09
|
263
|
704.50
|
XLON
|
00324075261TRLO1
|
|
20
February 2025 16:15:09
|
76
|
704.50
|
XLON
|
00324075262TRLO1
|
|
20
February 2025 16:15:09
|
63
|
704.50
|
XLON
|
00324075263TRLO1
|
|
20
February 2025 16:15:09
|
75
|
704.50
|
XLON
|
00324075264TRLO1
|
|
20
February 2025 16:15:09
|
75
|
704.50
|
XLON
|
00324075265TRLO1
|
|
20
February 2025 16:15:09
|
275
|
704.50
|
XLON
|
00324075266TRLO1
|
|
20
February 2025 16:15:18
|
20
|
704.50
|
XLON
|
00324075275TRLO1
|
|
20
February 2025 16:15:24
|
74
|
704.50
|
XLON
|
00324075283TRLO1
|
|
20
February 2025 16:15:24
|
68
|
704.50
|
XLON
|
00324075284TRLO1
|
|
20
February 2025 16:15:24
|
71
|
704.50
|
XLON
|
00324075285TRLO1
|
|
20
February 2025 16:15:24
|
66
|
704.50
|
XLON
|
00324075286TRLO1
|
|
20
February 2025 16:15:24
|
71
|
704.50
|
XLON
|
00324075287TRLO1
|
|
20
February 2025 16:15:24
|
65
|
704.50
|
XLON
|
00324075288TRLO1
|
|
20
February 2025 16:15:28
|
92
|
703.50
|
XLON
|
00324075291TRLO1
|
|
20
February 2025 16:15:28
|
127
|
703.50
|
XLON
|
00324075292TRLO1
|
|
20
February 2025 16:15:28
|
109
|
703.50
|
XLON
|
00324075293TRLO1
|
|
20
February 2025 16:15:28
|
110
|
703.50
|
XLON
|
00324075294TRLO1
|
|
20
February 2025 16:15:28
|
92
|
703.50
|
XLON
|
00324075295TRLO1
|
|
20
February 2025 16:15:38
|
475
|
703.00
|
XLON
|
00324075304TRLO1
|
|
20
February 2025 16:16:18
|
64
|
704.00
|
XLON
|
00324075357TRLO1
|
|
20
February 2025 16:16:18
|
75
|
704.00
|
XLON
|
00324075358TRLO1
|
|
20
February 2025 16:16:18
|
40
|
704.00
|
XLON
|
00324075359TRLO1
|
|
20
February 2025 16:16:27
|
69
|
704.00
|
XLON
|
00324075386TRLO1
|
|
20
February 2025 16:16:27
|
69
|
704.00
|
XLON
|
00324075387TRLO1
|
|
20
February 2025 16:16:27
|
45
|
704.00
|
XLON
|
00324075388TRLO1
|
|
20
February 2025 16:16:55
|
63
|
704.00
|
XLON
|
00324075415TRLO1
|
|
20
February 2025 16:16:55
|
74
|
704.00
|
XLON
|
00324075416TRLO1
|
|
20
February 2025 16:16:55
|
310
|
704.00
|
XLON
|
00324075417TRLO1
|
