RNS Number : 7754Y
Fevertree Drinks PLC
28 February 2025
 

28th February 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

27th February 2025

Number of ordinary shares purchased:

117,858

Lowest price per share (pence):

684.50

Highest price per share (pence):

704.00

Weighted average price per day (pence):

695.2534

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        695.4985

           84,211

           684.50

           704.00

AIMX

           694.64

           33,647

           692.00

           696.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 February 2025 08:00:32

112

                      701.50

XLON

00324699515TRLO1

27 February 2025 08:00:34

116

                      699.00

XLON

00324699538TRLO1

27 February 2025 08:01:19

113

                      700.00

XLON

00324700036TRLO1

27 February 2025 08:02:04

120

                      700.00

XLON

00324700536TRLO1

27 February 2025 08:06:33

150

                      700.00

XLON

00324703694TRLO1

27 February 2025 08:06:33

150

                      700.00

XLON

00324703695TRLO1

27 February 2025 08:06:33

150

                      700.00

XLON

00324703696TRLO1

27 February 2025 08:06:34

150

                      700.00

XLON

00324703715TRLO1

27 February 2025 08:07:04

119

                      700.00

XLON

00324704230TRLO1

27 February 2025 08:07:04

272

                      700.00

XLON

00324704231TRLO1

27 February 2025 08:07:22

121

                      696.00

XLON

00324704435TRLO1

27 February 2025 08:07:22

121

                      696.00

XLON

00324704436TRLO1

27 February 2025 08:08:22

1,250

                      696.00

AIMX

00324705528TRLO1

27 February 2025 08:08:22

1,250

                      696.00

AIMX

00324705529TRLO1

27 February 2025 08:08:22

1,250

                      696.00

AIMX

00324705530TRLO1

27 February 2025 08:08:22

200

                      696.00

AIMX

00324705531TRLO1

27 February 2025 08:08:47

175

                      696.50

XLON

00324705718TRLO1

27 February 2025 08:08:47

175

                      696.50

XLON

00324705719TRLO1

27 February 2025 08:09:05

231

                      696.00

XLON

00324706241TRLO1

27 February 2025 08:09:05

35

                      696.00

AIMX

00324706233TRLO1

27 February 2025 08:09:05

623

                      696.00

AIMX

00324706234TRLO1

27 February 2025 08:09:05

392

                      696.00

AIMX

00324706235TRLO1

27 February 2025 08:09:05

623

                      696.00

AIMX

00324706236TRLO1

27 February 2025 08:09:05

627

                      696.00

AIMX

00324706237TRLO1

27 February 2025 08:09:05

623

                      696.00

AIMX

00324706238TRLO1

27 February 2025 08:09:05

627

                      696.00

AIMX

00324706239TRLO1

27 February 2025 08:09:05

623

                      696.00

AIMX

00324706240TRLO1

27 February 2025 08:09:05

623

                      696.00

AIMX

00324706242TRLO1

27 February 2025 08:09:05

627

                      696.00

AIMX

00324706243TRLO1

27 February 2025 08:09:38

37

                      697.00

XLON

00324706650TRLO1

27 February 2025 08:09:38

31

                      697.00

XLON

00324706651TRLO1

27 February 2025 08:09:38

49

                      697.00

XLON

00324706652TRLO1

27 February 2025 08:10:12

8

                      697.00

XLON

00324707234TRLO1

27 February 2025 08:10:12

23

                      697.00

XLON

00324707235TRLO1

27 February 2025 08:10:26

230

                      696.00

XLON

00324707619TRLO1

27 February 2025 08:10:26

1,250

                      696.00

AIMX

00324707616TRLO1

27 February 2025 08:10:26

1,141

                      696.00

AIMX

00324707617TRLO1

27 February 2025 08:10:26

252

                      696.00

AIMX

00324707618TRLO1

27 February 2025 08:10:26

244

                      696.00

XLON

00324707620TRLO1

27 February 2025 08:10:26

833

                      696.00

AIMX

00324707622TRLO1

27 February 2025 08:10:26

165

                      696.00

AIMX

00324707623TRLO1

27 February 2025 08:10:26

409

                      696.00

AIMX

00324707624TRLO1

27 February 2025 08:10:26

61

                      696.00

AIMX

00324707625TRLO1

27 February 2025 08:10:26

136

                      696.00

AIMX

00324707626TRLO1

27 February 2025 08:10:26

139

                      696.00

AIMX

00324707627TRLO1

27 February 2025 08:10:26

505

                      696.00

AIMX

00324707628TRLO1

27 February 2025 08:10:26

275

                      696.00

AIMX

00324707629TRLO1

27 February 2025 08:10:26

505

                      696.00

AIMX

00324707630TRLO1

27 February 2025 08:10:26

745

                      696.00

AIMX

00324707631TRLO1

27 February 2025 08:10:26

505

                      696.00

AIMX

00324707632TRLO1

27 February 2025 08:10:26

244

                      696.00

XLON

00324707621TRLO1

27 February 2025 08:10:26

745

                      696.00

AIMX

00324707633TRLO1

27 February 2025 08:10:26

2,961

                      696.00

AIMX

00324707634TRLO1

27 February 2025 08:10:26

244

                      693.50

XLON

00324707635TRLO1

27 February 2025 08:19:36

491

                      694.00

XLON

00324715235TRLO1

27 February 2025 08:19:36

196

                      693.00

AIMX

00324715234TRLO1

27 February 2025 08:52:06

491

                      698.00

XLON

00324743054TRLO1

27 February 2025 08:55:01

206

                      696.50

XLON

00324745329TRLO1

27 February 2025 08:55:01

139

                      696.50

XLON

00324745330TRLO1

27 February 2025 08:56:42

56

                      697.50

XLON

00324746976TRLO1

27 February 2025 09:02:08

30

                      697.00

XLON

00324751034TRLO1

27 February 2025 09:04:01

150

                      697.00

XLON

00324752148TRLO1

27 February 2025 09:04:01

133

                      697.00

XLON

00324752149TRLO1

27 February 2025 09:04:01

67

                      697.00

XLON

00324752150TRLO1

27 February 2025 09:04:01

68

                      697.00

XLON

00324752151TRLO1

27 February 2025 09:04:01

71

                      697.00

XLON

00324752152TRLO1

27 February 2025 09:04:01

62

                      697.00

XLON

00324752153TRLO1

27 February 2025 09:04:01

75

                      697.00

XLON

00324752154TRLO1

27 February 2025 09:04:01

66

                      697.00

XLON

00324752155TRLO1

27 February 2025 09:04:01

64

                      697.00

XLON

00324752156TRLO1

27 February 2025 09:04:01

62

                      697.00

XLON

00324752157TRLO1

27 February 2025 09:04:04

51

                      697.00

XLON

00324752190TRLO1

27 February 2025 09:04:04

136

                      697.00

XLON

00324752191TRLO1

27 February 2025 09:04:12

72

                      697.00

XLON

00324752260TRLO1

27 February 2025 09:04:12

68

                      697.00

XLON

00324752261TRLO1

27 February 2025 09:04:12

503

                      697.00

XLON

00324752262TRLO1

27 February 2025 09:04:12

75

                      697.00

XLON

00324752263TRLO1

27 February 2025 09:04:12

63

                      697.00

XLON

00324752264TRLO1

27 February 2025 09:04:22

72

                      697.00

XLON

00324752365TRLO1

27 February 2025 09:04:22

75

                      697.00

XLON

00324752366TRLO1

27 February 2025 09:04:32

70

                      697.00

XLON

00324752458TRLO1

27 February 2025 09:04:32

63

                      697.00

XLON

00324752459TRLO1

27 February 2025 09:04:32

27

                      697.00

XLON

00324752460TRLO1

27 February 2025 09:04:32

65

                      697.00

XLON

00324752461TRLO1

27 February 2025 09:04:32

62

                      697.00

XLON

00324752462TRLO1

27 February 2025 09:04:32

36

                      697.00

XLON

00324752464TRLO1

27 February 2025 09:04:32

74

                      697.00

XLON

00324752465TRLO1

27 February 2025 09:04:32

69

                      697.00

XLON

00324752466TRLO1

27 February 2025 09:04:32

27

                      697.00

XLON

00324752468TRLO1

27 February 2025 09:04:32

71

                      697.00

XLON

00324752469TRLO1

27 February 2025 09:04:32

68

                      697.00

XLON

00324752470TRLO1

27 February 2025 09:04:32

150

                      697.00

XLON

00324752471TRLO1

27 February 2025 09:04:32

67

                      697.00

XLON

00324752472TRLO1

27 February 2025 09:04:32

68

                      697.00

XLON

00324752473TRLO1

27 February 2025 09:04:32

61

                      697.00

XLON

00324752474TRLO1

27 February 2025 09:04:32

320

                      697.00

XLON

00324752475TRLO1

27 February 2025 09:04:36

57

                      697.00

XLON

00324752506TRLO1

27 February 2025 09:04:36

61

                      697.00

XLON

00324752507TRLO1

27 February 2025 09:04:36

67

                      697.00

XLON

00324752508TRLO1

27 February 2025 09:04:36

320

                      697.00

XLON

00324752509TRLO1

27 February 2025 09:04:42

75

                      697.00

XLON

00324752555TRLO1

27 February 2025 09:04:42

130

                      697.00

XLON

00324752556TRLO1

27 February 2025 09:04:42

63

                      697.00

XLON

00324752557TRLO1

27 February 2025 09:04:52

73

                      697.00

XLON

00324752637TRLO1

27 February 2025 09:04:52

71

                      697.00

XLON

00324752638TRLO1

27 February 2025 09:04:52

150

                      697.00

XLON

00324752639TRLO1

27 February 2025 09:04:57

75

                      697.00

XLON

00324752686TRLO1

27 February 2025 09:04:57

75

                      697.00

XLON

00324752687TRLO1

27 February 2025 09:05:07

68

                      697.00

XLON

00324752774TRLO1

27 February 2025 09:05:07

74

                      697.00

XLON

00324752775TRLO1

27 February 2025 09:05:17

71

                      697.00

XLON

00324752879TRLO1

27 February 2025 09:05:17

70

                      697.00

XLON

00324752880TRLO1

27 February 2025 09:05:27

70

                      697.00

XLON

00324752984TRLO1

27 February 2025 09:05:27

66

                      697.00

XLON

00324752985TRLO1

27 February 2025 09:05:27

191

                      697.00

XLON

00324752986TRLO1

27 February 2025 09:05:37

69

                      697.00

XLON

00324753127TRLO1

27 February 2025 09:05:37

73

                      697.00

XLON

00324753128TRLO1

27 February 2025 09:05:37

191

                      697.00

XLON

00324753129TRLO1

27 February 2025 09:05:37

519

                      697.00

XLON

00324753130TRLO1

27 February 2025 09:05:37

114

                      695.50

XLON

00324753132TRLO1

27 February 2025 09:05:37

116

                      694.50

XLON

00324753133TRLO1

27 February 2025 09:23:33

116

                      701.00

XLON

00324765431TRLO1

27 February 2025 09:23:33

600

                      701.00

XLON

00324765432TRLO1

27 February 2025 09:23:33

108

                      701.00

XLON

00324765433TRLO1

27 February 2025 09:23:33

114

                      700.50

XLON

00324765434TRLO1

27 February 2025 09:23:38

114

                      700.00

XLON

00324765494TRLO1

27 February 2025 09:26:11

119

                      699.50

XLON

00324767426TRLO1

27 February 2025 09:27:29

49

                      701.00

XLON

00324768330TRLO1

27 February 2025 09:27:39

23

                      701.00

XLON

00324768463TRLO1

27 February 2025 09:30:16

226

                      700.50

XLON

00324770570TRLO1

27 February 2025 09:31:08

123

                      700.00

XLON

00324771576TRLO1

27 February 2025 09:46:00

91

                      702.50

XLON

00324786531TRLO1

27 February 2025 09:46:03

231

                      702.00

XLON

00324786597TRLO1

27 February 2025 09:46:03

600

                      702.00

XLON

00324786598TRLO1

27 February 2025 09:46:03

107

                      702.00

XLON

00324786599TRLO1

27 February 2025 09:47:33

160

                      701.00

XLON

00324788958TRLO1

27 February 2025 09:47:33

80

                      701.00

XLON

00324788959TRLO1

27 February 2025 10:00:04

232

                      701.00

XLON

00324799915TRLO1

27 February 2025 10:00:04

116

                      701.00

XLON

00324799916TRLO1

27 February 2025 10:00:04

115

                      701.00

XLON

00324799917TRLO1

27 February 2025 10:00:04

116

                      701.00

XLON

00324799918TRLO1

27 February 2025 10:00:17

9

                      700.50

XLON

00324799932TRLO1

27 February 2025 10:00:17

355

                      700.50

XLON

00324799933TRLO1

27 February 2025 10:00:17

231

                      700.50

XLON

00324799934TRLO1

27 February 2025 10:08:23

20

                      702.50

XLON

00324800405TRLO1

27 February 2025 10:28:26

114

                      703.50

XLON

00324801166TRLO1

27 February 2025 10:28:26

118

                      703.00

XLON

00324801168TRLO1

27 February 2025 10:28:26

600

                      703.00

XLON

00324801170TRLO1

27 February 2025 10:34:55

118

                      701.50

XLON

00324801377TRLO1

27 February 2025 10:40:06

122

                      700.50

XLON

00324801551TRLO1

27 February 2025 10:40:06

117

                      700.50

XLON

00324801552TRLO1

27 February 2025 10:40:07

351

                      700.00

XLON

00324801553TRLO1

27 February 2025 10:40:07

117

                      700.00

XLON

00324801554TRLO1

27 February 2025 10:40:07

593

                      701.00

XLON

00324801555TRLO1

27 February 2025 10:40:09

57

                      700.50

XLON

00324801556TRLO1

27 February 2025 10:46:51

120

                      700.50

XLON

00324801811TRLO1

27 February 2025 10:46:51

116

                      700.50

XLON

00324801812TRLO1

27 February 2025 10:51:40

116

                      700.50

XLON

00324802273TRLO1

27 February 2025 10:54:26

51

                      700.50

XLON

00324802318TRLO1

27 February 2025 10:54:26

63

                      700.50

XLON

00324802319TRLO1

27 February 2025 10:54:26

289

                      700.50

XLON

00324802320TRLO1

27 February 2025 10:54:40

114

                      701.00

XLON

00324802327TRLO1

27 February 2025 11:06:00

61

                      701.50

XLON

00324802869TRLO1

27 February 2025 11:35:20

563

                      703.00

XLON

00324803917TRLO1

27 February 2025 11:38:02

338

                      702.00

XLON

00324803992TRLO1

27 February 2025 11:38:02

113

                      702.00

XLON

00324803993TRLO1

27 February 2025 11:38:02

112

                      702.00

XLON

00324803994TRLO1

27 February 2025 11:56:58

596

                      700.50

XLON

00324804692TRLO1

27 February 2025 12:18:41

362

                      700.50

XLON

00324805444TRLO1

27 February 2025 12:18:41

222

                      700.50

XLON

00324805445TRLO1

27 February 2025 12:18:44

119

                      700.50

XLON

00324805448TRLO1

27 February 2025 12:18:44

222

                      700.50

XLON

00324805449TRLO1

27 February 2025 12:18:44

197

                      700.50

XLON

00324805450TRLO1

27 February 2025 12:18:44

166

                      700.50

XLON

00324805451TRLO1

27 February 2025 12:25:38

7

                      702.00

XLON

00324805601TRLO1

27 February 2025 12:25:38

50

                      702.00

XLON

00324805602TRLO1

27 February 2025 12:26:01

75

                      702.00

XLON

00324805616TRLO1

27 February 2025 12:26:01

75

                      702.00

XLON

00324805617TRLO1

27 February 2025 12:26:55

358

                      701.50

XLON

00324805624TRLO1

27 February 2025 12:26:55

135

                      701.50

XLON

00324805625TRLO1

27 February 2025 12:26:55

135

                      701.50

XLON

00324805626TRLO1

27 February 2025 12:28:37

75

                      702.00

XLON

00324805676TRLO1

27 February 2025 12:28:37

310

                      702.00

XLON

00324805677TRLO1

27 February 2025 12:28:37

72

                      702.00

XLON

00324805678TRLO1

27 February 2025 12:28:37

177

                      702.00

XLON

00324805679TRLO1

27 February 2025 12:28:39

74

                      702.00

XLON

00324805680TRLO1

27 February 2025 12:28:39

310

                      702.00

XLON

00324805681TRLO1

27 February 2025 12:28:39

67

                      702.00

XLON

00324805682TRLO1

27 February 2025 12:52:53

272

                      702.00

XLON

00324806474TRLO1

27 February 2025 12:52:53

272

                      702.00

XLON

00324806475TRLO1

27 February 2025 12:52:53

272

                      702.00

XLON

00324806482TRLO1

27 February 2025 12:52:53

272

                      702.00

XLON

00324806483TRLO1

27 February 2025 12:52:53

272

                      702.00

XLON

00324806484TRLO1

27 February 2025 12:52:53

68

                      702.00

XLON

00324806485TRLO1

27 February 2025 12:52:53

112

                      702.00

XLON

00324806486TRLO1

27 February 2025 12:52:57

56

                      702.00

XLON

00324806487TRLO1

27 February 2025 13:03:39

37

                      704.00

XLON

00324806827TRLO1

27 February 2025 13:30:14

363

                      703.00

XLON

00324807775TRLO1

27 February 2025 13:30:14

121

                      703.00

XLON

00324807776TRLO1

27 February 2025 13:30:14

451

                      702.50

XLON

00324807777TRLO1

27 February 2025 13:31:37

16

                      702.50

XLON

00324807813TRLO1

27 February 2025 13:31:37

56

                      702.50

XLON

00324807814TRLO1

27 February 2025 13:35:08

347

                      701.50

XLON

00324807908TRLO1

27 February 2025 13:35:09

343

                      701.50

XLON

00324807909TRLO1

27 February 2025 13:37:04

230

                      701.00

XLON

00324807959TRLO1

27 February 2025 13:37:59

113

                      701.00

XLON

00324808003TRLO1

27 February 2025 13:46:22

113

                      699.50

XLON

00324808289TRLO1

27 February 2025 13:46:22

112

                      699.50

XLON

00324808290TRLO1

27 February 2025 13:46:22

232

                      699.00

XLON

00324808291TRLO1

27 February 2025 13:46:23

232

                      699.00

XLON

00324808297TRLO1

27 February 2025 13:46:26

236

                      699.00

XLON

00324808317TRLO1

27 February 2025 13:46:29

240

                      699.00

XLON

00324808322TRLO1

27 February 2025 13:46:33

57

                      699.00

XLON

00324808330TRLO1

27 February 2025 13:46:33

320

                      699.00

XLON

00324808331TRLO1

27 February 2025 13:46:37

69

                      699.00

XLON

00324808333TRLO1

27 February 2025 13:46:37

71

                      699.00

XLON

00324808334TRLO1

27 February 2025 13:46:37

310

                      699.00

XLON

00324808335TRLO1

27 February 2025 13:46:37

62

                      699.00

XLON

00324808336TRLO1

27 February 2025 13:46:37

360

                      699.00

XLON

00324808337TRLO1

27 February 2025 13:46:37

67

                      699.00

XLON

00324808338TRLO1

27 February 2025 13:46:47

67

                      699.00

XLON

00324808344TRLO1

27 February 2025 13:46:47

330

                      699.00

XLON

00324808345TRLO1

27 February 2025 13:46:47

73

                      699.00

XLON

00324808346TRLO1

27 February 2025 13:48:04

232

                      698.00

XLON

00324808521TRLO1

27 February 2025 13:48:04

116

                      698.00

XLON

00324808522TRLO1

27 February 2025 13:48:04

354

                      697.50

XLON

00324808523TRLO1

27 February 2025 13:53:52

64

                      699.00

XLON

00324808895TRLO1

27 February 2025 13:53:52

64

                      699.00

XLON

00324808896TRLO1

27 February 2025 13:53:52

63

                      699.00

XLON

00324808897TRLO1

27 February 2025 13:53:52

62

                      699.00

XLON

00324808898TRLO1

27 February 2025 13:53:52

61

                      699.00

XLON

00324808899TRLO1

27 February 2025 13:53:52

71

                      699.00

XLON

00324808900TRLO1

27 February 2025 13:54:02

75

                      699.00

XLON

00324808910TRLO1

27 February 2025 13:54:02

63

                      699.00

XLON

00324808911TRLO1

27 February 2025 13:54:12

61

                      699.00

XLON

00324808929TRLO1

27 February 2025 13:54:12

72

                      699.00

XLON

00324808930TRLO1

27 February 2025 13:54:22

62

                      699.00

XLON

00324808934TRLO1

27 February 2025 13:54:22

72

                      699.00

XLON

00324808935TRLO1

27 February 2025 13:54:32

72

                      699.00

XLON

00324808969TRLO1

27 February 2025 13:54:32

472

                      698.00

XLON

00324808970TRLO1

27 February 2025 13:54:32

69

                      699.00

XLON

00324808971TRLO1

27 February 2025 13:54:32

464

                      699.00

XLON

00324808972TRLO1

27 February 2025 13:54:32

65

                      699.00

XLON

00324808973TRLO1

27 February 2025 13:54:32

292

                      699.00

XLON

00324808974TRLO1

27 February 2025 13:54:32

61

                      699.00

XLON

00324808975TRLO1

27 February 2025 13:54:32

69

                      699.00

XLON

00324808976TRLO1

27 February 2025 13:54:32

464

                      699.00

XLON

00324808977TRLO1

27 February 2025 13:54:32

292

                      699.00

XLON

00324808978TRLO1

27 February 2025 13:54:32

70

                      699.00

XLON

00324808979TRLO1

27 February 2025 13:54:32

292

                      699.00

XLON

00324808980TRLO1

27 February 2025 13:54:48

73

                      699.00

XLON

00324808996TRLO1

27 February 2025 13:54:48

70

                      699.00

XLON

00324808997TRLO1

27 February 2025 13:55:12

64

                      699.00

XLON

00324809006TRLO1

27 February 2025 13:55:14

344

                      698.50

XLON

00324809008TRLO1

27 February 2025 13:56:17

2

                      699.00

XLON

00324809098TRLO1

27 February 2025 13:56:17

59

                      699.00

XLON

00324809099TRLO1

27 February 2025 13:56:17

75

                      699.00

XLON

00324809100TRLO1

27 February 2025 13:56:17

65

                      699.00

XLON

00324809101TRLO1

27 February 2025 13:56:17

73

                      699.00

XLON

00324809102TRLO1

27 February 2025 13:56:17

310

                      699.00

XLON

00324809103TRLO1

27 February 2025 13:56:17

75

                      699.00

XLON

00324809104TRLO1

27 February 2025 13:56:27

51

                      699.00

XLON

00324809119TRLO1

27 February 2025 13:56:27

330

                      699.00

XLON

00324809120TRLO1

27 February 2025 13:56:27

151

                      699.00

XLON

00324809121TRLO1

27 February 2025 13:56:27

23

                      699.00

XLON

00324809122TRLO1

27 February 2025 13:56:27

21

                      699.00

XLON

00324809123TRLO1

27 February 2025 13:56:31

83

                      699.00

XLON

00324809127TRLO1

27 February 2025 14:06:03

73

                      698.50

XLON

00324809629TRLO1

27 February 2025 14:08:10

43

                      698.50

XLON

00324809771TRLO1

27 February 2025 14:08:10

73

                      698.50

XLON

00324809772TRLO1

27 February 2025 14:08:10

125

                      698.00

XLON

00324809773TRLO1

27 February 2025 14:08:10

125

                      698.00

XLON

00324809774TRLO1

27 February 2025 14:08:10

125

                      698.00

XLON

00324809775TRLO1

27 February 2025 14:08:10

113

                      697.50

XLON

00324809776TRLO1

27 February 2025 14:08:14

532

                      697.00

XLON

00324809795TRLO1

27 February 2025 14:08:14

145

                      697.00

XLON

00324809796TRLO1

27 February 2025 14:08:18

83

                      696.50

XLON

00324809798TRLO1

27 February 2025 14:08:18

35

                      696.50

XLON

00324809799TRLO1

27 February 2025 14:08:52

115

                      696.50

XLON

00324809825TRLO1

27 February 2025 14:08:52

115

                      696.50

XLON

00324809826TRLO1

27 February 2025 14:09:02

225

                      696.50

XLON

00324809845TRLO1

27 February 2025 14:10:17

303

                      697.00

XLON

00324809889TRLO1

27 February 2025 14:10:17

15

                      697.00

XLON

00324809890TRLO1

27 February 2025 14:10:17

53

                      697.00

XLON

00324809891TRLO1

27 February 2025 14:10:17

140

                      697.00

XLON

00324809892TRLO1

27 February 2025 14:10:17

140

                      697.00

XLON

00324809893TRLO1

27 February 2025 14:10:17

33

                      697.00

XLON

00324809894TRLO1

27 February 2025 14:10:17

138

                      697.00

XLON

00324809895TRLO1

27 February 2025 14:10:17

138

                      697.00

XLON

00324809896TRLO1

27 February 2025 14:10:17

193

                      697.00

XLON

00324809897TRLO1

27 February 2025 14:10:17

193

                      697.00

XLON

00324809898TRLO1

27 February 2025 14:10:17

10

                      697.00

XLON

00324809899TRLO1

27 February 2025 14:10:17

156

                      697.00

XLON

00324809900TRLO1

27 February 2025 14:10:17

156

                      697.00

XLON

00324809901TRLO1

27 February 2025 14:10:17

65

                      697.00

XLON

00324809902TRLO1

27 February 2025 14:10:17

211

                      697.00

XLON

00324809903TRLO1

27 February 2025 14:10:17

149

                      697.00

XLON

00324809904TRLO1

27 February 2025 14:10:17

124

                      697.00

XLON

00324809905TRLO1

27 February 2025 14:10:17

133

                      697.00

XLON

00324809906TRLO1

27 February 2025 14:10:17

133

                      697.00

XLON

00324809907TRLO1

27 February 2025 14:10:17

133

                      697.00

XLON

00324809908TRLO1

27 February 2025 14:10:17

149

                      697.00

XLON

00324809909TRLO1

27 February 2025 14:10:17

163

                      697.00

XLON

00324809910TRLO1

27 February 2025 14:10:17

219

                      697.00

XLON

00324809911TRLO1

27 February 2025 14:10:17

122

                      697.00

XLON

00324809912TRLO1

27 February 2025 14:10:18

128

                      697.00

XLON

00324809913TRLO1

27 February 2025 14:10:18

128

                      697.00

XLON

00324809914TRLO1

27 February 2025 14:10:18

128

                      697.00

XLON

00324809915TRLO1

27 February 2025 14:10:18

128

                      697.00

XLON

00324809916TRLO1

27 February 2025 14:10:18

160

                      697.00

XLON

00324809917TRLO1

27 February 2025 14:10:18

158

                      697.00

XLON

00324809918TRLO1

27 February 2025 14:10:18

158

                      697.00

XLON

00324809919TRLO1

27 February 2025 14:10:18

158

                      697.00

XLON

00324809920TRLO1

27 February 2025 14:10:18

30

                      697.00

XLON

00324809921TRLO1

27 February 2025 14:10:18

212

                      697.00

XLON

00324809922TRLO1

27 February 2025 14:10:18

212

                      697.00

XLON

00324809923TRLO1

27 February 2025 14:10:18

212

                      697.00

XLON

00324809924TRLO1

27 February 2025 14:10:18

104

                      697.00

XLON

00324809925TRLO1

27 February 2025 14:10:18

161

                      697.00

XLON

00324809927TRLO1

27 February 2025 14:10:18

161

                      697.00

XLON

00324809928TRLO1

27 February 2025 14:10:18

161

                      697.00

XLON

00324809929TRLO1

27 February 2025 14:10:18

161

                      697.00

XLON

00324809930TRLO1

27 February 2025 14:10:18

96

                      697.00

XLON

00324809931TRLO1

27 February 2025 14:10:18

159

                      697.00

XLON

00324809932TRLO1

27 February 2025 14:10:18

159

                      697.00

XLON

00324809933TRLO1

27 February 2025 14:10:18

159

                      697.00

XLON

00324809934TRLO1

27 February 2025 14:10:18

59

                      697.00

XLON

00324809935TRLO1

27 February 2025 14:10:19

209

                      697.00

XLON

00324809936TRLO1

27 February 2025 14:10:19

127

                      697.00

XLON

00324809937TRLO1

27 February 2025 14:10:20

27

                      697.00

XLON

00324809939TRLO1

27 February 2025 14:10:20

70

                      697.00

XLON

00324809940TRLO1

27 February 2025 14:10:20

79

                      697.00

XLON

00324809941TRLO1

27 February 2025 14:10:20

53

                      697.00

XLON

00324809942TRLO1

27 February 2025 14:10:20

53

                      697.00

XLON

00324809943TRLO1

27 February 2025 14:10:20

53

                      697.00

XLON

00324809944TRLO1

27 February 2025 14:10:21

53

                      697.00

XLON

00324809945TRLO1

27 February 2025 14:10:49

353

                      697.00

XLON

00324809960TRLO1

27 February 2025 14:10:49

600

                      697.00

XLON

00324809961TRLO1

27 February 2025 14:10:49

320

                      697.00

XLON

00324809962TRLO1

27 February 2025 14:15:13

231

                      696.50

XLON

00324810168TRLO1

27 February 2025 14:15:13

131

                      696.50

XLON

00324810169TRLO1

27 February 2025 14:15:13

121

                      696.50

XLON

00324810170TRLO1

27 February 2025 14:15:13

231

                      696.50

XLON

00324810171TRLO1

27 February 2025 14:18:32

238

                      696.50

XLON

00324810278TRLO1

27 February 2025 14:25:03

230

                      696.50

XLON

00324810653TRLO1

27 February 2025 14:25:03

115

                      696.50

XLON

00324810654TRLO1

27 February 2025 14:25:03

115

                      696.50

XLON

00324810655TRLO1

27 February 2025 14:25:03

115

                      696.50

XLON

00324810656TRLO1

27 February 2025 14:25:03

114

                      696.50

XLON

00324810657TRLO1

27 February 2025 14:25:03

172

                      696.50

XLON

00324810658TRLO1

27 February 2025 14:25:03

320

                      696.50

XLON

00324810659TRLO1

27 February 2025 14:25:03

74

                      696.50

XLON

00324810660TRLO1

27 February 2025 14:25:03

69

                      696.50

XLON

00324810661TRLO1

27 February 2025 14:25:05

75

                      696.50

XLON

00324810662TRLO1

27 February 2025 14:25:05

320

                      696.50

XLON

00324810663TRLO1

27 February 2025 14:25:05

70

                      696.50

XLON

00324810664TRLO1

27 February 2025 14:25:05

62

                      696.50

XLON

00324810665TRLO1

27 February 2025 14:25:05

75

                      696.50

XLON

00324810666TRLO1

27 February 2025 14:25:05

67

                      696.50

XLON

00324810667TRLO1

27 February 2025 14:25:06

549

                      696.00

XLON

00324810668TRLO1

27 February 2025 14:25:06

162

                      696.00

XLON

00324810669TRLO1

27 February 2025 14:25:07

693

                      695.50

XLON

00324810670TRLO1

27 February 2025 14:27:46

674

                      695.00

XLON

00324810774TRLO1

27 February 2025 14:29:48

225

                      694.50

XLON

00324810871TRLO1

27 February 2025 14:29:48

119

                      694.50

XLON

00324810872TRLO1

27 February 2025 14:29:48

119

                      694.50

XLON

00324810873TRLO1

27 February 2025 14:31:03

186

                      694.00

XLON

00324811400TRLO1

27 February 2025 14:32:04

349

                      694.50

XLON

00324811461TRLO1

27 February 2025 14:32:04

3,451

                      694.50

AIMX

00324811462TRLO1

27 February 2025 14:32:05

114

                      694.50

XLON

00324811463TRLO1

27 February 2025 14:32:05

349

                      694.50

XLON

00324811464TRLO1

27 February 2025 14:32:05

491

                      694.00

XLON

00324811465TRLO1

27 February 2025 14:32:07

492

                      694.00

XLON

00324811466TRLO1

27 February 2025 14:35:10

479

                      693.00

XLON

00324811653TRLO1

27 February 2025 14:35:10

120

                      693.00

XLON

00324811654TRLO1

27 February 2025 14:35:20

581

                      692.50

XLON

00324811657TRLO1

27 February 2025 14:37:01

270

                      692.00

AIMX

00324811764TRLO1

27 February 2025 14:41:33

634

                      692.00

AIMX

00324811963TRLO1

27 February 2025 14:45:03

710

                      692.50

XLON

00324812130TRLO1

27 February 2025 14:45:04

120

                      692.00

AIMX

00324812132TRLO1

27 February 2025 14:45:04

226

                      692.00

AIMX

00324812133TRLO1

27 February 2025 14:45:09

26

                      692.50

XLON

00324812136TRLO1

27 February 2025 14:45:13

59

                      692.50

XLON

00324812139TRLO1

27 February 2025 14:45:14

452

                      692.50

XLON

00324812140TRLO1

27 February 2025 14:45:15

311

                      692.50

XLON

00324812141TRLO1

27 February 2025 14:45:28

53

                      692.50

XLON

00324812148TRLO1

27 February 2025 14:45:28

42

                      692.50

XLON

00324812149TRLO1

27 February 2025 14:45:28

63

                      692.50

XLON

00324812150TRLO1

27 February 2025 14:45:52

701

                      692.50

XLON

00324812162TRLO1

27 February 2025 14:48:44

205

                      693.50

XLON

00324812388TRLO1

27 February 2025 14:48:44

272

                      693.50

XLON

00324812389TRLO1

27 February 2025 14:52:52

60

                      693.00

XLON

00324813017TRLO1

27 February 2025 14:59:43

60

                      692.50

XLON

00324813650TRLO1

27 February 2025 14:59:43

176

                      692.50

XLON

00324813651TRLO1

27 February 2025 14:59:43

118

                      692.50

XLON

00324813652TRLO1

27 February 2025 14:59:43

117

                      692.50

XLON

00324813653TRLO1

27 February 2025 14:59:43

118

                      692.50

XLON

00324813654TRLO1

27 February 2025 14:59:51

589

                      692.00

XLON

00324813681TRLO1

27 February 2025 14:59:51

839

                      692.00

AIMX

00324813667TRLO1

27 February 2025 14:59:51

411

                      692.00

AIMX

00324813668TRLO1

27 February 2025 14:59:51

1,250

                      692.00

AIMX

00324813670TRLO1

27 February 2025 14:59:51

470

                      692.00

AIMX

00324813672TRLO1

27 February 2025 14:59:51

1,003

                      692.00

AIMX

00324813674TRLO1

27 February 2025 14:59:51

247

                      692.00

AIMX

00324813675TRLO1

27 February 2025 14:59:51

115

                      692.00

AIMX

00324813677TRLO1

27 February 2025 14:59:51

1,250

                      692.00

AIMX

00324813679TRLO1

27 February 2025 14:59:51

97

                      693.00

XLON

00324813682TRLO1

27 February 2025 14:59:51

75

                      693.00

XLON

00324813683TRLO1

27 February 2025 14:59:51

63

                      693.00

XLON

00324813684TRLO1

27 February 2025 14:59:51

67

                      693.00

XLON

00324813685TRLO1

27 February 2025 15:01:47

52

                      692.00

XLON

00324814110TRLO1

27 February 2025 15:01:47

1,250

                      692.00

AIMX

00324814109TRLO1

27 February 2025 15:01:57

146

                      693.00

XLON

00324814120TRLO1

27 February 2025 15:01:57

307

                      693.00

XLON

00324814121TRLO1

27 February 2025 15:01:57

67

                      693.00

XLON

00324814122TRLO1

27 February 2025 15:01:57

75

                      693.00

XLON

00324814123TRLO1

27 February 2025 15:01:57

72

                      693.00

XLON

00324814124TRLO1

27 February 2025 15:01:57

65

                      693.00

XLON

00324814125TRLO1

27 February 2025 15:01:57

67

                      693.00

XLON

00324814126TRLO1

27 February 2025 15:01:57

75

                      693.00

XLON

00324814127TRLO1

27 February 2025 15:01:57

40

                      693.00

XLON

00324814128TRLO1

27 February 2025 15:01:57

69

                      693.00

XLON

00324814129TRLO1

27 February 2025 15:02:01

326

                      693.00

XLON

00324814138TRLO1

27 February 2025 15:03:56

356

                      692.50

XLON

00324814294TRLO1

27 February 2025 15:03:56

98

                      692.50

XLON

00324814295TRLO1

27 February 2025 15:03:56

25

                      692.50

XLON

00324814296TRLO1

27 February 2025 15:04:50

488

                      692.00

XLON

00324814357TRLO1

27 February 2025 15:04:50

122

                      692.00

XLON

00324814358TRLO1

27 February 2025 15:04:50

1,250

                      692.00

AIMX

00324814348TRLO1

27 February 2025 15:04:50

665

                      692.00

AIMX

00324814350TRLO1

27 February 2025 15:04:50

602

                      692.00

XLON

00324814359TRLO1

27 February 2025 15:04:50

205

                      692.50

XLON

00324814360TRLO1

27 February 2025 15:04:50

62

                      692.50

XLON

00324814361TRLO1

27 February 2025 15:04:50

74

                      692.50

XLON

00324814362TRLO1

27 February 2025 15:04:50

931

                      692.50

XLON

00324814363TRLO1

27 February 2025 15:04:50

668

                      692.50

XLON

00324814364TRLO1

27 February 2025 15:04:51

603

                      692.00

XLON

00324814368TRLO1

27 February 2025 15:04:51

568

                      692.00

XLON

00324814372TRLO1

27 February 2025 15:04:51

441

                      692.00

XLON

00324814373TRLO1

27 February 2025 15:04:51

139

                      692.00

XLON

00324814374TRLO1

27 February 2025 15:04:53

588

                      691.00

XLON

00324814376TRLO1

27 February 2025 15:11:38

175

                      690.00

XLON

00324814832TRLO1

27 February 2025 15:16:26

233

                      690.50

XLON

00324815225TRLO1

27 February 2025 15:16:26

114

                      690.50

XLON

00324815226TRLO1

27 February 2025 15:16:26

102

                      690.50

XLON

00324815227TRLO1

27 February 2025 15:16:27

449

                      690.00

XLON

00324815230TRLO1

27 February 2025 15:21:54

337

                      689.50

XLON

00324815491TRLO1

27 February 2025 15:23:37

403

                      690.50

XLON

00324815618TRLO1

27 February 2025 15:23:37

68

                      690.50

XLON

00324815619TRLO1

27 February 2025 15:23:37

278

                      690.00

XLON

00324815620TRLO1

27 February 2025 15:23:37

172

                      690.00

XLON

00324815621TRLO1

27 February 2025 15:23:37

278

                      690.00

XLON

00324815622TRLO1

27 February 2025 15:23:37

173

                      689.50

XLON

00324815623TRLO1

27 February 2025 15:23:37

278

                      689.50

XLON

00324815624TRLO1

27 February 2025 15:23:37

173

                      689.50

XLON

00324815625TRLO1

27 February 2025 15:23:45

451

                      689.00

XLON

00324815630TRLO1

27 February 2025 15:26:22

452

                      687.50

XLON

00324815743TRLO1

27 February 2025 15:30:45

599

                      688.00

XLON

00324815896TRLO1

27 February 2025 15:30:45

120

                      688.00

XLON

00324815897TRLO1

27 February 2025 15:30:45

569

                      687.50

XLON

00324815899TRLO1

27 February 2025 15:30:48

522

                      687.00

XLON

00324815919TRLO1

27 February 2025 15:30:48

47

                      687.00

XLON

00324815920TRLO1

27 February 2025 15:30:50

408

                      687.00

XLON

00324815921TRLO1

27 February 2025 15:30:50

47

                      687.00

XLON

00324815922TRLO1

27 February 2025 15:33:04

343

                      689.50

XLON

00324816089TRLO1

27 February 2025 15:34:07

229

                      689.50

XLON

00324816158TRLO1

27 February 2025 15:45:21

229

                      691.00

XLON

00324816692TRLO1

27 February 2025 15:45:21

114

                      691.00

XLON

00324816693TRLO1

27 February 2025 15:45:21

114

                      691.00

XLON

00324816694TRLO1

27 February 2025 15:45:21

114

                      691.00

XLON

00324816695TRLO1

27 February 2025 15:45:21

115

                      691.00

XLON

00324816696TRLO1

27 February 2025 15:45:22

598

                      690.50

XLON

00324816697TRLO1

27 February 2025 15:49:00

593

                      691.00

XLON

00324816948TRLO1

27 February 2025 15:49:10

472

                      690.50

XLON

00324816951TRLO1

27 February 2025 15:50:40

585

                      690.50

XLON

00324817088TRLO1

27 February 2025 15:50:40

581

                      690.00

XLON

00324817089TRLO1

27 February 2025 15:56:18

473

                      689.50

XLON

00324817377TRLO1

27 February 2025 15:56:18

118

                      689.50

XLON

00324817378TRLO1

27 February 2025 15:59:39

185

                      690.00

XLON

00324817644TRLO1

27 February 2025 15:59:39

61

                      690.00

XLON

00324817645TRLO1

27 February 2025 15:59:39

73

                      690.00

XLON

00324817646TRLO1

27 February 2025 15:59:39

74

                      690.00

XLON

00324817647TRLO1

27 February 2025 15:59:39

61

                      690.00

XLON

00324817648TRLO1

27 February 2025 15:59:39

64

                      690.00

XLON

00324817649TRLO1

27 February 2025 15:59:39

75

                      690.00

XLON

00324817650TRLO1

27 February 2025 15:59:39

75

                      690.00

XLON

00324817651TRLO1

27 February 2025 15:59:47

8

                      690.00

XLON

00324817663TRLO1

27 February 2025 15:59:47

65

                      690.00

XLON

00324817664TRLO1

27 February 2025 15:59:47

69

                      690.00

XLON

00324817665TRLO1

27 February 2025 15:59:52

70

                      690.00

XLON

00324817670TRLO1

27 February 2025 15:59:52

58

                      690.00

XLON

00324817671TRLO1

27 February 2025 16:00:14

14

                      690.00

XLON

00324817713TRLO1

27 February 2025 16:00:14

68

                      690.00

XLON

00324817714TRLO1

27 February 2025 16:00:14

39

                      690.00

XLON

00324817715TRLO1

27 February 2025 16:01:03

472

                      689.50

XLON

00324817798TRLO1

27 February 2025 16:01:03

118

                      689.50

XLON

00324817799TRLO1

27 February 2025 16:01:03

472

                      688.50

XLON

00324817800TRLO1

27 February 2025 16:01:11

313

                      688.00

XLON

00324817804TRLO1

27 February 2025 16:01:11

42

                      688.00

XLON

00324817805TRLO1

27 February 2025 16:01:11

77

                      688.00

XLON

00324817806TRLO1

27 February 2025 16:01:11

118

                      688.00

XLON

00324817807TRLO1

27 February 2025 16:01:54

16

                      688.50

XLON

00324817887TRLO1

27 February 2025 16:01:54

32

                      688.50

XLON

00324817888TRLO1

27 February 2025 16:01:54

60

                      688.50

XLON

00324817889TRLO1

27 February 2025 16:01:54

16

                      688.50

XLON

00324817890TRLO1

27 February 2025 16:01:58

65

                      688.50

XLON

00324817894TRLO1

27 February 2025 16:01:58

54

                      688.50

XLON

00324817895TRLO1

27 February 2025 16:02:03

16

                      688.50

XLON

00324817899TRLO1

27 February 2025 16:02:03

64

                      688.50

XLON

00324817900TRLO1

27 February 2025 16:02:03

28

                      688.50

XLON

00324817901TRLO1

27 February 2025 16:02:10

53

                      687.50

XLON

00324817904TRLO1

27 February 2025 16:03:51

790

                      688.00

XLON

00324818028TRLO1

27 February 2025 16:03:51

113

                      688.00

XLON

00324818029TRLO1

27 February 2025 16:03:51

112

                      688.00

XLON

00324818030TRLO1

27 February 2025 16:03:52

122

                      687.50

XLON

00324818032TRLO1

27 February 2025 16:03:54

118

                      686.50

XLON

00324818044TRLO1

27 February 2025 16:07:31

355

                      686.50

XLON

00324818603TRLO1

27 February 2025 16:08:01

119

                      686.00

XLON

00324818629TRLO1

27 February 2025 16:09:27

116

                      685.50

XLON

00324818767TRLO1

27 February 2025 16:09:27

116

                      685.50

XLON

00324818768TRLO1

27 February 2025 16:09:59

123

                      684.50

XLON

00324818801TRLO1

27 February 2025 16:12:55

363

                      685.00

XLON

00324819014TRLO1

27 February 2025 16:13:14

55

                      684.50

XLON

00324819032TRLO1

27 February 2025 16:13:14

55

                      684.50

XLON

00324819033TRLO1

27 February 2025 16:13:14

69

                      684.50

XLON

00324819034TRLO1

27 February 2025 16:13:27

122

                      685.00

XLON

00324819046TRLO1

27 February 2025 16:14:22

75

                      686.00

XLON

00324819097TRLO1

27 February 2025 16:14:22

42

                      686.00

XLON

00324819098TRLO1

27 February 2025 16:16:52

1

                      686.50

XLON

00324819366TRLO1

27 February 2025 16:16:52

54

                      686.50

XLON

00324819367TRLO1

27 February 2025 16:18:43

233

                      685.50

XLON

00324819549TRLO1

27 February 2025 16:18:43

116

                      685.50

XLON

00324819550TRLO1

27 February 2025 16:18:43

117

                      685.50

XLON

00324819551TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFLELLEBBQ
Fevertree Drinks (LSE:FEVR)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Fevertree Drinks Charts.
Fevertree Drinks (LSE:FEVR)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Fevertree Drinks Charts.