|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
24
February 2025 08:03:31
|
121
|
726.00
|
XLON
|
00324322578TRLO1
|
|
24
February 2025 08:03:47
|
121
|
726.00
|
XLON
|
00324322637TRLO1
|
|
24
February 2025 08:04:05
|
124
|
726.00
|
XLON
|
00324322686TRLO1
|
|
24
February 2025 08:04:23
|
129
|
726.00
|
XLON
|
00324322719TRLO1
|
|
24
February 2025 08:04:41
|
123
|
726.00
|
XLON
|
00324322761TRLO1
|
|
24
February 2025 08:04:58
|
120
|
725.00
|
XLON
|
00324322849TRLO1
|
|
24
February 2025 08:05:15
|
121
|
725.00
|
XLON
|
00324322915TRLO1
|
|
24
February 2025 08:05:39
|
118
|
725.00
|
XLON
|
00324323010TRLO1
|
|
24
February 2025 08:06:03
|
118
|
725.00
|
XLON
|
00324323069TRLO1
|
|
24
February 2025 08:06:27
|
119
|
725.00
|
XLON
|
00324323141TRLO1
|
|
24
February 2025 08:06:50
|
112
|
723.50
|
XLON
|
00324323264TRLO1
|
|
24
February 2025 08:07:14
|
123
|
723.50
|
XLON
|
00324323323TRLO1
|
|
24
February 2025 08:07:39
|
75
|
723.50
|
XLON
|
00324323414TRLO1
|
|
24
February 2025 08:07:39
|
48
|
723.50
|
XLON
|
00324323415TRLO1
|
|
24
February 2025 08:08:04
|
61
|
723.50
|
XLON
|
00324323569TRLO1
|
|
24
February 2025 08:08:04
|
62
|
723.50
|
XLON
|
00324323570TRLO1
|
|
24
February 2025 08:08:29
|
123
|
723.00
|
XLON
|
00324323668TRLO1
|
|
24
February 2025 08:08:54
|
72
|
723.00
|
XLON
|
00324323827TRLO1
|
|
24
February 2025 08:08:54
|
52
|
723.00
|
XLON
|
00324323828TRLO1
|
|
24
February 2025 08:09:17
|
234
|
720.00
|
XLON
|
00324324036TRLO1
|
|
24
February 2025 08:09:17
|
9
|
720.00
|
XLON
|
00324324037TRLO1
|
|
24
February 2025 08:14:26
|
118
|
718.00
|
XLON
|
00324325718TRLO1
|
|
24
February 2025 08:14:26
|
117
|
718.00
|
XLON
|
00324325719TRLO1
|
|
24
February 2025 08:14:26
|
231
|
716.00
|
XLON
|
00324325720TRLO1
|
|
24
February 2025 08:15:01
|
52
|
715.00
|
XLON
|
00324325981TRLO1
|
|
24
February 2025 08:16:11
|
231
|
715.00
|
XLON
|
00324326601TRLO1
|
|
24
February 2025 08:17:21
|
58
|
715.50
|
XLON
|
00324327158TRLO1
|
|
24
February 2025 08:19:44
|
187
|
715.00
|
XLON
|
00324328289TRLO1
|
|
24
February 2025 08:21:42
|
60
|
715.00
|
XLON
|
00324329121TRLO1
|
|
24
February 2025 08:21:43
|
116
|
715.50
|
XLON
|
00324329128TRLO1
|
|
24
February 2025 08:31:00
|
62
|
720.00
|
XLON
|
00324334146TRLO1
|
|
24
February 2025 08:31:01
|
56
|
720.00
|
XLON
|
00324334148TRLO1
|
|
24
February 2025 08:31:01
|
33
|
720.00
|
XLON
|
00324334149TRLO1
|
|
24
February 2025 08:31:02
|
29
|
720.00
|
XLON
|
00324334188TRLO1
|
|
24
February 2025 08:31:02
|
63
|
720.00
|
XLON
|
00324334189TRLO1
|
|
24
February 2025 08:32:55
|
118
|
720.00
|
XLON
|
00324335182TRLO1
|
|
24
February 2025 08:41:48
|
117
|
720.00
|
XLON
|
00324340221TRLO1
|
|
24
February 2025 08:41:52
|
121
|
719.50
|
XLON
|
00324340262TRLO1
|
|
24
February 2025 08:41:53
|
118
|
719.00
|
XLON
|
00324340265TRLO1
|
|
24
February 2025 08:43:06
|
116
|
718.50
|
XLON
|
00324340890TRLO1
|
|
24
February 2025 08:43:44
|
100
|
718.50
|
XLON
|
00324341255TRLO1
|
|
24
February 2025 08:43:44
|
310
|
718.50
|
XLON
|
00324341256TRLO1
|
|
24
February 2025 08:51:12
|
98
|
719.00
|
XLON
|
00324345171TRLO1
|
|
24
February 2025 08:52:41
|
112
|
719.00
|
XLON
|
00324345976TRLO1
|
|
24
February 2025 08:55:32
|
100
|
719.00
|
XLON
|
00324347516TRLO1
|
|
24
February 2025 08:55:52
|
100
|
719.00
|
XLON
|
00324347649TRLO1
|
|
24
February 2025 09:02:07
|
115
|
720.00
|
XLON
|
00324350905TRLO1
|
|
24
February 2025 09:02:07
|
1
|
720.00
|
XLON
|
00324350906TRLO1
|
|
24
February 2025 09:02:07
|
1
|
720.00
|
XLON
|
00324350907TRLO1
|
|
24
February 2025 09:04:16
|
116
|
720.00
|
XLON
|
00324352269TRLO1
|
|
24
February 2025 09:04:33
|
56
|
719.50
|
XLON
|
00324352437TRLO1
|
|
24
February 2025 09:04:55
|
118
|
720.00
|
XLON
|
00324352620TRLO1
|
|
24
February 2025 09:05:08
|
114
|
720.00
|
XLON
|
00324352751TRLO1
|
|
24
February 2025 09:06:55
|
116
|
720.00
|
XLON
|
00324354016TRLO1
|
|
24
February 2025 09:17:05
|
117
|
720.00
|
XLON
|
00324358994TRLO1
|
|
24
February 2025 09:17:06
|
122
|
720.50
|
XLON
|
00324358996TRLO1
|
|
24
February 2025 09:17:06
|
114
|
720.00
|
XLON
|
00324358997TRLO1
|
|
24
February 2025 09:17:07
|
122
|
720.00
|
XLON
|
00324359004TRLO1
|
|
24
February 2025 09:17:10
|
116
|
720.00
|
XLON
|
00324359031TRLO1
|
|
24
February 2025 09:17:15
|
122
|
720.00
|
XLON
|
00324359084TRLO1
|
|
24
February 2025 09:17:16
|
122
|
720.00
|
XLON
|
00324359085TRLO1
|
|
24
February 2025 09:17:20
|
114
|
720.00
|
XLON
|
00324359106TRLO1
|
|
24
February 2025 09:17:21
|
50
|
720.00
|
XLON
|
00324359107TRLO1
|
|
24
February 2025 09:17:21
|
72
|
720.00
|
XLON
|
00324359110TRLO1
|
|
24
February 2025 09:17:21
|
50
|
720.00
|
XLON
|
00324359111TRLO1
|
|
24
February 2025 09:17:25
|
115
|
720.00
|
XLON
|
00324359145TRLO1
|
|
24
February 2025 09:17:26
|
122
|
720.00
|
XLON
|
00324359150TRLO1
|
|
24
February 2025 09:17:26
|
115
|
720.00
|
XLON
|
00324359157TRLO1
|
|
24
February 2025 09:17:35
|
121
|
720.00
|
XLON
|
00324359218TRLO1
|
|
24
February 2025 09:17:40
|
67
|
719.50
|
XLON
|
00324359249TRLO1
|
|
24
February 2025 09:19:05
|
122
|
720.00
|
XLON
|
00324359929TRLO1
|
|
24
February 2025 09:19:07
|
122
|
720.00
|
XLON
|
00324359937TRLO1
|
|
24
February 2025 09:36:55
|
118
|
719.00
|
XLON
|
00324368809TRLO1
|
|
24
February 2025 09:36:55
|
121
|
718.00
|
XLON
|
00324368810TRLO1
|
|
24
February 2025 09:37:00
|
100
|
717.50
|
XLON
|
00324368865TRLO1
|
|
24
February 2025 09:37:03
|
136
|
717.50
|
XLON
|
00324368919TRLO1
|
|
24
February 2025 09:37:20
|
63
|
718.00
|
XLON
|
00324369066TRLO1
|
|
24
February 2025 09:37:20
|
60
|
718.00
|
XLON
|
00324369067TRLO1
|
|
24
February 2025 09:37:20
|
57
|
718.00
|
XLON
|
00324369068TRLO1
|
|
24
February 2025 09:37:20
|
121
|
717.50
|
XLON
|
00324369069TRLO1
|
|
24
February 2025 09:40:10
|
61
|
718.00
|
XLON
|
00324370308TRLO1
|
|
24
February 2025 09:40:10
|
45
|
718.00
|
XLON
|
00324370309TRLO1
|
|
24
February 2025 09:40:10
|
38
|
718.00
|
XLON
|
00324370310TRLO1
|
|
24
February 2025 09:40:10
|
38
|
718.00
|
XLON
|
00324370311TRLO1
|
|
24
February 2025 09:40:11
|
38
|
718.00
|
XLON
|
00324370315TRLO1
|
|
24
February 2025 09:41:28
|
117
|
717.50
|
XLON
|
00324370977TRLO1
|
|
24
February 2025 09:41:49
|
22
|
717.50
|
XLON
|
00324371131TRLO1
|
|
24
February 2025 09:49:40
|
115
|
718.00
|
XLON
|
00324375344TRLO1
|
|
24
February 2025 09:52:03
|
115
|
718.00
|
XLON
|
00324376435TRLO1
|
|
24
February 2025 09:53:03
|
106
|
718.00
|
XLON
|
00324376894TRLO1
|
|
24
February 2025 09:53:28
|
116
|
717.50
|
XLON
|
00324377122TRLO1
|
|
24
February 2025 10:01:19
|
75
|
717.50
|
XLON
|
00324378725TRLO1
|
|
24
February 2025 10:01:19
|
75
|
717.50
|
XLON
|
00324378726TRLO1
|
|
24
February 2025 10:01:19
|
62
|
717.50
|
XLON
|
00324378727TRLO1
|
|
24
February 2025 10:07:43
|
113
|
717.00
|
XLON
|
00324378947TRLO1
|
|
24
February 2025 10:07:48
|
109
|
716.50
|
XLON
|
00324378948TRLO1
|
|
24
February 2025 10:07:48
|
3
|
716.50
|
XLON
|
00324378949TRLO1
|
|
24
February 2025 10:08:42
|
109
|
716.50
|
XLON
|
00324378976TRLO1
|
|
24
February 2025 10:50:54
|
472
|
716.00
|
XLON
|
00324380243TRLO1
|
|
24
February 2025 10:50:54
|
118
|
716.00
|
XLON
|
00324380244TRLO1
|
|
24
February 2025 10:50:54
|
118
|
716.00
|
XLON
|
00324380245TRLO1
|
|
24
February 2025 10:50:54
|
118
|
716.00
|
XLON
|
00324380246TRLO1
|
|
24
February 2025 10:51:00
|
355
|
715.50
|
XLON
|
00324380248TRLO1
|
|
24
February 2025 10:51:00
|
310
|
715.50
|
XLON
|
00324380249TRLO1
|
|
24
February 2025 10:51:01
|
50
|
715.50
|
XLON
|
00324380250TRLO1
|
|
24
February 2025 10:51:01
|
310
|
715.50
|
XLON
|
00324380251TRLO1
|
|
24
February 2025 10:51:03
|
140
|
715.50
|
XLON
|
00324380256TRLO1
|
|
24
February 2025 10:51:03
|
113
|
715.50
|
XLON
|
00324380257TRLO1
|
|
24
February 2025 10:51:12
|
679
|
716.50
|
XLON
|
00324380265TRLO1
|
|
24
February 2025 10:52:12
|
62
|
716.50
|
XLON
|
00324380312TRLO1
|
|
24
February 2025 10:52:12
|
65
|
716.50
|
XLON
|
00324380313TRLO1
|
|
24
February 2025 10:52:12
|
54
|
716.50
|
XLON
|
00324380314TRLO1
|
|
24
February 2025 10:52:12
|
520
|
716.50
|
XLON
|
00324380315TRLO1
|
|
24
February 2025 10:52:12
|
64
|
716.50
|
XLON
|
00324380316TRLO1
|
|
24
February 2025 10:52:12
|
65
|
716.50
|
XLON
|
00324380317TRLO1
|
|
24
February 2025 10:52:12
|
62
|
716.50
|
XLON
|
00324380318TRLO1
|
|
24
February 2025 10:52:12
|
63
|
716.50
|
XLON
|
00324380319TRLO1
|
|
24
February 2025 10:52:12
|
60
|
716.50
|
XLON
|
00324380320TRLO1
|
|
24
February 2025 10:52:12
|
55
|
716.50
|
XLON
|
00324380321TRLO1
|
|
24
February 2025 10:52:12
|
58
|
716.50
|
XLON
|
00324380322TRLO1
|
|
24
February 2025 10:52:12
|
58
|
716.50
|
XLON
|
00324380323TRLO1
|
|
24
February 2025 10:52:12
|
66
|
716.50
|
XLON
|
00324380324TRLO1
|
|
24
February 2025 10:52:13
|
64
|
716.50
|
XLON
|
00324380325TRLO1
|
|
24
February 2025 10:52:13
|
66
|
716.50
|
XLON
|
00324380326TRLO1
|
|
24
February 2025 10:52:13
|
61
|
716.50
|
XLON
|
00324380327TRLO1
|
|
24
February 2025 10:52:13
|
60
|
716.50
|
XLON
|
00324380328TRLO1
|
|
24
February 2025 10:52:13
|
56
|
716.50
|
XLON
|
00324380329TRLO1
|
|
24
February 2025 10:52:34
|
54
|
716.50
|
XLON
|
00324380349TRLO1
|
|
24
February 2025 10:52:34
|
55
|
716.50
|
XLON
|
00324380350TRLO1
|
|
24
February 2025 10:52:34
|
55
|
716.50
|
XLON
|
00324380351TRLO1
|
|
24
February 2025 10:52:34
|
59
|
716.50
|
XLON
|
00324380352TRLO1
|
|
24
February 2025 10:52:34
|
60
|
716.50
|
XLON
|
00324380353TRLO1
|
|
24
February 2025 10:52:34
|
55
|
716.50
|
XLON
|
00324380354TRLO1
|
|
24
February 2025 10:52:34
|
66
|
716.50
|
XLON
|
00324380355TRLO1
|
|
24
February 2025 10:52:37
|
64
|
716.50
|
XLON
|
00324380358TRLO1
|
|
24
February 2025 10:52:37
|
55
|
716.50
|
XLON
|
00324380359TRLO1
|
|
24
February 2025 10:52:37
|
337
|
716.00
|
XLON
|
00324380360TRLO1
|
|
24
February 2025 10:52:44
|
56
|
716.50
|
XLON
|
00324380365TRLO1
|
|
24
February 2025 10:52:44
|
63
|
716.50
|
XLON
|
00324380366TRLO1
|
|
24
February 2025 10:52:44
|
61
|
716.50
|
XLON
|
00324380367TRLO1
|
|
24
February 2025 10:52:44
|
65
|
716.50
|
XLON
|
00324380368TRLO1
|
|
24
February 2025 10:52:44
|
57
|
716.50
|
XLON
|
00324380369TRLO1
|
|
24
February 2025 10:52:44
|
60
|
716.50
|
XLON
|
00324380370TRLO1
|
|
24
February 2025 10:53:12
|
195
|
715.50
|
XLON
|
00324380415TRLO1
|
|
24
February 2025 10:56:01
|
174
|
717.00
|
XLON
|
00324380537TRLO1
|
|
24
February 2025 10:56:01
|
389
|
717.00
|
XLON
|
00324380538TRLO1
|
|
24
February 2025 10:56:01
|
67
|
717.00
|
XLON
|
00324380539TRLO1
|
|
24
February 2025 10:56:01
|
135
|
717.00
|
XLON
|
00324380540TRLO1
|
|
24
February 2025 10:56:01
|
143
|
717.00
|
XLON
|
00324380541TRLO1
|
|
24
February 2025 10:56:22
|
469
|
717.00
|
XLON
|
00324380558TRLO1
|
|
24
February 2025 10:56:22
|
58
|
717.50
|
XLON
|
00324380559TRLO1
|
|
24
February 2025 10:56:22
|
62
|
717.50
|
XLON
|
00324380560TRLO1
|
|
24
February 2025 10:56:22
|
57
|
717.50
|
XLON
|
00324380561TRLO1
|
|
24
February 2025 10:56:22
|
59
|
717.50
|
XLON
|
00324380562TRLO1
|
|
24
February 2025 10:56:22
|
56
|
717.50
|
XLON
|
00324380563TRLO1
|
|
24
February 2025 10:56:22
|
66
|
717.50
|
XLON
|
00324380564TRLO1
|
|
24
February 2025 10:56:22
|
55
|
717.50
|
XLON
|
00324380565TRLO1
|
|
24
February 2025 10:56:22
|
63
|
717.50
|
XLON
|
00324380566TRLO1
|
|
24
February 2025 10:56:22
|
62
|
717.50
|
XLON
|
00324380567TRLO1
|
|
24
February 2025 10:56:22
|
60
|
717.50
|
XLON
|
00324380568TRLO1
|
|
24
February 2025 10:56:25
|
55
|
717.50
|
XLON
|
00324380569TRLO1
|
|
24
February 2025 10:56:25
|
54
|
717.50
|
XLON
|
00324380570TRLO1
|
|
24
February 2025 10:57:12
|
210
|
716.50
|
XLON
|
00324380585TRLO1
|
|
24
February 2025 10:57:59
|
149
|
716.50
|
XLON
|
00324380601TRLO1
|
|
24
February 2025 10:57:59
|
91
|
716.50
|
XLON
|
00324380602TRLO1
|
|
24
February 2025 10:58:02
|
236
|
716.00
|
XLON
|
00324380612TRLO1
|
|
24
February 2025 10:58:02
|
3
|
716.00
|
XLON
|
00324380613TRLO1
|
|
24
February 2025 10:58:12
|
149
|
715.50
|
XLON
|
00324380629TRLO1
|
|
24
February 2025 10:59:43
|
57
|
716.50
|
XLON
|
00324380719TRLO1
|
|
24
February 2025 10:59:43
|
64
|
716.50
|
XLON
|
00324380720TRLO1
|
|
24
February 2025 10:59:43
|
61
|
716.50
|
XLON
|
00324380721TRLO1
|
|
24
February 2025 11:01:44
|
122
|
716.50
|
XLON
|
00324380855TRLO1
|
|
24
February 2025 11:02:29
|
55
|
717.00
|
XLON
|
00324380872TRLO1
|
|
24
February 2025 11:02:29
|
57
|
717.00
|
XLON
|
00324380873TRLO1
|
|
24
February 2025 11:02:29
|
59
|
717.00
|
XLON
|
00324380874TRLO1
|
|
24
February 2025 11:02:29
|
62
|
717.00
|
XLON
|
00324380875TRLO1
|
|
24
February 2025 11:02:29
|
65
|
717.00
|
XLON
|
00324380876TRLO1
|
|
24
February 2025 11:02:29
|
65
|
717.00
|
XLON
|
00324380877TRLO1
|
|
24
February 2025 11:02:29
|
54
|
717.00
|
XLON
|
00324380878TRLO1
|
|
24
February 2025 11:02:29
|
64
|
717.00
|
XLON
|
00324380879TRLO1
|
|
24
February 2025 11:02:29
|
64
|
717.00
|
XLON
|
00324380880TRLO1
|
|
24
February 2025 11:02:29
|
60
|
717.00
|
XLON
|
00324380881TRLO1
|
|
24
February 2025 11:02:30
|
60
|
717.00
|
XLON
|
00324380882TRLO1
|
|
24
February 2025 11:02:30
|
58
|
717.00
|
XLON
|
00324380883TRLO1
|
|
24
February 2025 11:02:30
|
62
|
717.00
|
XLON
|
00324380884TRLO1
|
|
24
February 2025 11:09:03
|
133
|
716.50
|
XLON
|
00324381021TRLO1
|
|
24
February 2025 11:09:03
|
56
|
716.50
|
XLON
|
00324381022TRLO1
|
|
24
February 2025 11:09:03
|
59
|
716.50
|
XLON
|
00324381023TRLO1
|
|
24
February 2025 11:09:03
|
62
|
716.50
|
XLON
|
00324381024TRLO1
|
|
24
February 2025 11:09:03
|
65
|
716.50
|
XLON
|
00324381025TRLO1
|
|
24
February 2025 11:09:03
|
54
|
716.50
|
XLON
|
00324381026TRLO1
|
|
24
February 2025 11:09:04
|
55
|
716.50
|
XLON
|
00324381027TRLO1
|
|
24
February 2025 11:09:04
|
61
|
716.50
|
XLON
|
00324381028TRLO1
|
|
24
February 2025 11:09:04
|
56
|
716.50
|
XLON
|
00324381029TRLO1
|
|
24
February 2025 11:09:07
|
56
|
716.50
|
XLON
|
00324381031TRLO1
|
|
24
February 2025 11:09:07
|
61
|
716.50
|
XLON
|
00324381032TRLO1
|
|
24
February 2025 11:09:07
|
60
|
716.50
|
XLON
|
00324381033TRLO1
|
|
24
February 2025 11:09:07
|
55
|
716.50
|
XLON
|
00324381034TRLO1
|
|
24
February 2025 11:09:07
|
59
|
716.50
|
XLON
|
00324381035TRLO1
|
|
24
February 2025 11:09:07
|
65
|
716.50
|
XLON
|
00324381036TRLO1
|
|
24
February 2025 11:09:07
|
55
|
716.50
|
XLON
|
00324381037TRLO1
|
|
24
February 2025 11:09:07
|
62
|
716.50
|
XLON
|
00324381038TRLO1
|
|
24
February 2025 11:09:10
|
37
|
716.50
|
XLON
|
00324381040TRLO1
|
|
24
February 2025 11:09:10
|
60
|
716.50
|
XLON
|
00324381041TRLO1
|
|
24
February 2025 11:09:10
|
57
|
716.50
|
XLON
|
00324381042TRLO1
|
|
24
February 2025 11:09:10
|
65
|
716.50
|
XLON
|
00324381043TRLO1
|
|
24
February 2025 11:09:32
|
58
|
716.50
|
XLON
|
00324381049TRLO1
|
|
24
February 2025 11:09:32
|
61
|
716.50
|
XLON
|
00324381050TRLO1
|
|
24
February 2025 11:09:32
|
64
|
716.50
|
XLON
|
00324381051TRLO1
|
|
24
February 2025 11:09:32
|
63
|
716.50
|
XLON
|
00324381052TRLO1
|
|
24
February 2025 11:09:32
|
57
|
716.50
|
XLON
|
00324381053TRLO1
|
|
24
February 2025 11:09:32
|
58
|
716.50
|
XLON
|
00324381054TRLO1
|
|
24
February 2025 11:10:17
|
58
|
716.50
|
XLON
|
00324381064TRLO1
|
|
24
February 2025 11:10:17
|
60
|
716.50
|
XLON
|
00324381065TRLO1
|
|
24
February 2025 11:10:17
|
59
|
716.50
|
XLON
|
00324381066TRLO1
|
|
24
February 2025 11:10:17
|
60
|
716.50
|
XLON
|
00324381067TRLO1
|
|
24
February 2025 11:10:17
|
59
|
716.50
|
XLON
|
00324381068TRLO1
|
|
24
February 2025 11:10:19
|
58
|
717.00
|
XLON
|
00324381070TRLO1
|
|
24
February 2025 11:10:45
|
59
|
717.00
|
XLON
|
00324381084TRLO1
|
|
24
February 2025 11:10:45
|
107
|
717.00
|
XLON
|
00324381085TRLO1
|
|
24
February 2025 11:10:45
|
59
|
717.00
|
XLON
|
00324381086TRLO1
|
|
24
February 2025 11:10:45
|
56
|
717.00
|
XLON
|
00324381087TRLO1
|
|
24
February 2025 11:10:45
|
55
|
717.00
|
XLON
|
00324381088TRLO1
|
|
24
February 2025 11:10:45
|
56
|
717.00
|
XLON
|
00324381089TRLO1
|
|
24
February 2025 11:10:45
|
55
|
717.00
|
XLON
|
00324381090TRLO1
|
|
24
February 2025 11:10:46
|
54
|
717.00
|
XLON
|
00324381091TRLO1
|
|
24
February 2025 11:10:46
|
60
|
717.00
|
XLON
|
00324381092TRLO1
|
|
24
February 2025 11:10:46
|
62
|
717.00
|
XLON
|
00324381093TRLO1
|
|
24
February 2025 11:12:59
|
60
|
717.00
|
XLON
|
00324381150TRLO1
|
|
24
February 2025 11:12:59
|
62
|
717.00
|
XLON
|
00324381151TRLO1
|
|
24
February 2025 11:12:59
|
64
|
717.00
|
XLON
|
00324381152TRLO1
|
|
24
February 2025 11:12:59
|
65
|
717.00
|
XLON
|
00324381153TRLO1
|
|
24
February 2025 11:12:59
|
59
|
717.00
|
XLON
|
00324381154TRLO1
|
|
24
February 2025 11:12:59
|
55
|
717.00
|
XLON
|
00324381155TRLO1
|
|
24
February 2025 11:14:12
|
136
|
717.00
|
XLON
|
00324381184TRLO1
|
|
24
February 2025 11:14:12
|
240
|
717.00
|
XLON
|
00324381185TRLO1
|
|
24
February 2025 11:29:17
|
144
|
718.00
|
XLON
|
00324381868TRLO1
|
|
24
February 2025 11:29:17
|
70
|
718.00
|
XLON
|
00324381869TRLO1
|
|
24
February 2025 11:29:17
|
136
|
718.00
|
XLON
|
00324381870TRLO1
|
|
24
February 2025 11:29:17
|
12
|
718.00
|
XLON
|
00324381871TRLO1
|
|
24
February 2025 11:29:17
|
61
|
718.00
|
XLON
|
00324381872TRLO1
|
|
24
February 2025 11:29:17
|
62
|
718.00
|
XLON
|
00324381873TRLO1
|
|
24
February 2025 11:29:17
|
62
|
718.00
|
XLON
|
00324381874TRLO1
|
|
24
February 2025 11:29:17
|
63
|
718.00
|
XLON
|
00324381875TRLO1
|
|
24
February 2025 11:29:23
|
62
|
718.00
|
XLON
|
00324381882TRLO1
|
|
24
February 2025 11:29:23
|
63
|
718.00
|
XLON
|
00324381883TRLO1
|
|
24
February 2025 11:29:23
|
65
|
718.00
|
XLON
|
00324381884TRLO1
|
|
24
February 2025 11:29:23
|
60
|
718.00
|
XLON
|
00324381885TRLO1
|
|
24
February 2025 11:29:23
|
57
|
718.00
|
XLON
|
00324381886TRLO1
|
|
24
February 2025 11:29:23
|
66
|
718.00
|
XLON
|
00324381887TRLO1
|
|
24
February 2025 11:29:23
|
62
|
718.00
|
XLON
|
00324381888TRLO1
|
|
24
February 2025 11:29:23
|
62
|
718.00
|
XLON
|
00324381889TRLO1
|
|
24
February 2025 11:29:24
|
59
|
718.00
|
XLON
|
00324381890TRLO1
|
|
24
February 2025 11:29:24
|
55
|
718.00
|
XLON
|
00324381891TRLO1
|
|
24
February 2025 11:29:24
|
60
|
718.00
|
XLON
|
00324381892TRLO1
|
|
24
February 2025 11:29:26
|
58
|
718.00
|
XLON
|
00324381896TRLO1
|
|
24
February 2025 11:29:26
|
63
|
718.00
|
XLON
|
00324381897TRLO1
|
|
24
February 2025 11:29:26
|
59
|
718.00
|
XLON
|
00324381898TRLO1
|
|
24
February 2025 11:29:27
|
57
|
718.00
|
XLON
|
00324381904TRLO1
|
|
24
February 2025 11:29:27
|
62
|
718.00
|
XLON
|
00324381905TRLO1
|
|
24
February 2025 11:29:27
|
58
|
718.00
|
XLON
|
00324381906TRLO1
|
|
24
February 2025 11:29:32
|
56
|
718.00
|
XLON
|
00324381911TRLO1
|
|
24
February 2025 11:29:32
|
57
|
718.00
|
XLON
|
00324381912TRLO1
|
|
24
February 2025 11:29:32
|
60
|
718.00
|
XLON
|
00324381913TRLO1
|
|
24
February 2025 11:29:32
|
54
|
718.00
|
XLON
|
00324381914TRLO1
|
|
24
February 2025 11:30:03
|
57
|
718.00
|
XLON
|
00324381941TRLO1
|
|
24
February 2025 11:30:03
|
61
|
718.00
|
XLON
|
00324381942TRLO1
|
|
24
February 2025 11:30:03
|
62
|
718.00
|
XLON
|
00324381943TRLO1
|
|
24
February 2025 11:30:03
|
55
|
718.00
|
XLON
|
00324381944TRLO1
|
|
24
February 2025 11:30:03
|
54
|
718.00
|
XLON
|
00324381945TRLO1
|
|
24
February 2025 11:30:03
|
55
|
718.00
|
XLON
|
00324381946TRLO1
|
|
24
February 2025 11:30:04
|
60
|
718.00
|
XLON
|
00324381947TRLO1
|
|
24
February 2025 11:30:04
|
57
|
718.00
|
XLON
|
00324381948TRLO1
|
|
24
February 2025 11:30:04
|
60
|
718.00
|
XLON
|
00324381949TRLO1
|
|
24
February 2025 11:30:04
|
59
|
718.00
|
XLON
|
00324381950TRLO1
|
|
24
February 2025 11:30:04
|
66
|
718.00
|
XLON
|
00324381951TRLO1
|
|
24
February 2025 11:30:04
|
62
|
718.00
|
XLON
|
00324381952TRLO1
|
|
24
February 2025 11:30:10
|
27
|
718.00
|
XLON
|
00324381953TRLO1
|
|
24
February 2025 11:30:12
|
176
|
718.00
|
XLON
|
00324381954TRLO1
|
|
24
February 2025 11:30:15
|
60
|
718.00
|
XLON
|
00324381956TRLO1
|
|
24
February 2025 11:30:15
|
60
|
718.00
|
XLON
|
00324381957TRLO1
|
|
24
February 2025 11:30:17
|
61
|
718.00
|
XLON
|
00324381962TRLO1
|
|
24
February 2025 11:30:17
|
62
|
718.00
|
XLON
|
00324381963TRLO1
|
|
24
February 2025 11:30:17
|
55
|
718.00
|
XLON
|
00324381964TRLO1
|
|
24
February 2025 11:30:17
|
65
|
718.00
|
XLON
|
00324381965TRLO1
|
|
24
February 2025 11:30:17
|
54
|
718.00
|
XLON
|
00324381966TRLO1
|
|
24
February 2025 11:30:17
|
64
|
718.00
|
XLON
|
00324381967TRLO1
|
|
24
February 2025 11:30:59
|
58
|
718.00
|
XLON
|
00324382004TRLO1
|
|
24
February 2025 11:30:59
|
61
|
718.00
|
XLON
|
00324382005TRLO1
|
|
24
February 2025 11:30:59
|
54
|
718.00
|
XLON
|
00324382006TRLO1
|
|
24
February 2025 11:30:59
|
57
|
718.00
|
XLON
|
00324382007TRLO1
|
|
24
February 2025 11:30:59
|
55
|
718.00
|
XLON
|
00324382008TRLO1
|
|
24
February 2025 11:30:59
|
58
|
718.00
|
XLON
|
00324382009TRLO1
|
|
24
February 2025 11:30:59
|
66
|
718.00
|
XLON
|
00324382010TRLO1
|
|
24
February 2025 11:30:59
|
55
|
718.00
|
XLON
|
00324382011TRLO1
|
|
24
February 2025 11:30:59
|
57
|
718.00
|
XLON
|
00324382012TRLO1
|
|
24
February 2025 11:30:59
|
63
|
718.00
|
XLON
|
00324382013TRLO1
|
|
24
February 2025 11:30:59
|
57
|
718.00
|
XLON
|
00324382014TRLO1
|
|
24
February 2025 11:31:12
|
161
|
718.00
|
XLON
|
00324382017TRLO1
|
|
24
February 2025 11:31:13
|
244
|
717.50
|
XLON
|
00324382018TRLO1
|
|
24
February 2025 11:31:13
|
223
|
717.00
|
XLON
|
00324382019TRLO1
|
|
24
February 2025 11:31:20
|
180
|
717.00
|
XLON
|
00324382021TRLO1
|
|
24
February 2025 11:32:58
|
112
|
716.50
|
XLON
|
00324382050TRLO1
|
|
24
February 2025 11:34:14
|
119
|
716.00
|
XLON
|
00324382086TRLO1
|
|
24
February 2025 11:34:53
|
114
|
715.50
|
XLON
|
00324382098TRLO1
|
|
24
February 2025 11:34:54
|
178
|
715.50
|
XLON
|
00324382099TRLO1
|
|
24
February 2025 11:35:03
|
43
|
715.50
|
XLON
|
00324382112TRLO1
|
|
24
February 2025 11:35:03
|
24
|
715.50
|
XLON
|
00324382113TRLO1
|
|
24
February 2025 11:38:12
|
600
|
715.50
|
XLON
|
00324382187TRLO1
|
|
24
February 2025 11:38:12
|
55
|
715.50
|
XLON
|
00324382188TRLO1
|
|
24
February 2025 11:38:12
|
58
|
715.50
|
XLON
|
00324382189TRLO1
|
|
24
February 2025 11:38:12
|
58
|
715.50
|
XLON
|
00324382190TRLO1
|
|
24
February 2025 11:38:12
|
310
|
715.50
|
XLON
|
00324382191TRLO1
|
|
24
February 2025 11:38:12
|
61
|
715.50
|
XLON
|
00324382192TRLO1
|
|
24
February 2025 11:38:12
|
61
|
715.50
|
XLON
|
00324382193TRLO1
|
|
24
February 2025 11:38:12
|
65
|
715.50
|
XLON
|
00324382194TRLO1
|
|
24
February 2025 11:38:12
|
65
|
715.50
|
XLON
|
00324382195TRLO1
|
|
24
February 2025 11:38:12
|
66
|
715.50
|
XLON
|
00324382196TRLO1
|
|
24
February 2025 11:38:13
|
62
|
715.50
|
XLON
|
00324382197TRLO1
|
|
24
February 2025 11:38:13
|
59
|
715.50
|
XLON
|
00324382198TRLO1
|
|
24
February 2025 11:38:13
|
54
|
715.50
|
XLON
|
00324382199TRLO1
|
|
24
February 2025 11:38:13
|
66
|
715.50
|
XLON
|
00324382200TRLO1
|
|
24
February 2025 11:38:13
|
57
|
715.50
|
XLON
|
00324382201TRLO1
|
|
24
February 2025 11:38:13
|
59
|
715.50
|
XLON
|
00324382202TRLO1
|
|
24
February 2025 11:38:13
|
65
|
715.50
|
XLON
|
00324382203TRLO1
|
|
24
February 2025 11:38:13
|
65
|
715.50
|
XLON
|
00324382204TRLO1
|
|
24
February 2025 11:38:13
|
65
|
715.50
|
XLON
|
00324382205TRLO1
|
|
24
February 2025 11:38:13
|
54
|
715.50
|
XLON
|
00324382206TRLO1
|
|
24
February 2025 11:38:13
|
54
|
715.50
|
XLON
|
00324382207TRLO1
|
|
24
February 2025 11:38:13
|
63
|
715.50
|
XLON
|
00324382208TRLO1
|
|
24
February 2025 11:38:14
|
122
|
714.00
|
XLON
|
00324382209TRLO1
|
|
24
February 2025 11:49:40
|
112
|
714.00
|
XLON
|
00324382623TRLO1
|
|
24
February 2025 11:49:40
|
9
|
714.00
|
XLON
|
00324382624TRLO1
|
|
24
February 2025 11:49:40
|
121
|
714.00
|
XLON
|
00324382625TRLO1
|
|
24
February 2025 11:49:40
|
121
|
714.00
|
XLON
|
00324382626TRLO1
|
|
24
February 2025 11:50:02
|
56
|
715.00
|
XLON
|
00324382632TRLO1
|
|
24
February 2025 11:50:02
|
64
|
715.00
|
XLON
|
00324382633TRLO1
|
|
24
February 2025 11:50:02
|
57
|
715.00
|
XLON
|
00324382634TRLO1
|
|
24
February 2025 11:50:07
|
9
|
716.00
|
XLON
|
00324382638TRLO1
|
|
24
February 2025 11:53:18
|
68
|
716.00
|
XLON
|
00324382814TRLO1
|
|
24
February 2025 11:53:19
|
5
|
716.00
|
XLON
|
00324382816TRLO1
|
|
24
February 2025 11:56:09
|
25
|
717.00
|
XLON
|
00324382928TRLO1
|
|
24
February 2025 11:56:09
|
111
|
717.00
|
XLON
|
00324382929TRLO1
|
|
24
February 2025 12:06:17
|
172
|
717.00
|
XLON
|
00324383298TRLO1
|
|
24
February 2025 12:06:17
|
62
|
717.00
|
XLON
|
00324383299TRLO1
|
|
24
February 2025 12:06:17
|
62
|
717.00
|
XLON
|
00324383300TRLO1
|
|
24
February 2025 12:06:17
|
82
|
717.00
|
XLON
|
00324383301TRLO1
|
|
24
February 2025 12:06:17
|
60
|
717.00
|
XLON
|
00324383302TRLO1
|
|
24
February 2025 12:06:17
|
63
|
717.00
|
XLON
|
00324383303TRLO1
|
|
24
February 2025 12:06:17
|
56
|
717.00
|
XLON
|
00324383304TRLO1
|
|
24
February 2025 12:06:17
|
64
|
717.00
|
XLON
|
00324383305TRLO1
|
|
24
February 2025 12:06:17
|
64
|
717.00
|
XLON
|
00324383306TRLO1
|
|
24
February 2025 12:06:17
|
58
|
717.00
|
XLON
|
00324383307TRLO1
|
|
24
February 2025 12:06:17
|
54
|
717.00
|
XLON
|
00324383308TRLO1
|
|
24
February 2025 12:06:17
|
62
|
717.00
|
XLON
|
00324383309TRLO1
|
|
24
February 2025 12:06:17
|
57
|
717.00
|
XLON
|
00324383310TRLO1
|
|
24
February 2025 12:06:17
|
57
|
717.00
|
XLON
|
00324383311TRLO1
|
|
24
February 2025 12:06:19
|
64
|
717.00
|
XLON
|
00324383312TRLO1
|
|
24
February 2025 12:06:19
|
59
|
717.00
|
XLON
|
00324383313TRLO1
|
|
24
February 2025 12:06:19
|
63
|
717.00
|
XLON
|
00324383314TRLO1
|
|
24
February 2025 12:06:19
|
60
|
717.00
|
XLON
|
00324383315TRLO1
|
|
24
February 2025 12:06:47
|
57
|
717.00
|
XLON
|
00324383332TRLO1
|
|
24
February 2025 12:06:47
|
65
|
717.00
|
XLON
|
00324383333TRLO1
|
|
24
February 2025 12:06:47
|
55
|
717.00
|
XLON
|
00324383334TRLO1
|
|
24
February 2025 12:06:47
|
59
|
717.00
|
XLON
|
00324383335TRLO1
|
|
24
February 2025 12:06:47
|
59
|
717.00
|
XLON
|
00324383336TRLO1
|
|
24
February 2025 12:06:47
|
59
|
717.00
|
XLON
|
00324383337TRLO1
|
|
24
February 2025 12:07:12
|
201
|
717.00
|
XLON
|
00324383350TRLO1
|
|
24
February 2025 12:07:12
|
57
|
717.00
|
XLON
|
00324383351TRLO1
|
|
24
February 2025 12:07:12
|
62
|
717.00
|
XLON
|
00324383352TRLO1
|
|
24
February 2025 12:07:29
|
88
|
717.00
|
XLON
|
00324383370TRLO1
|
|
24
February 2025 12:07:36
|
260
|
717.00
|
XLON
|
00324383374TRLO1
|
|
24
February 2025 12:07:54
|
63
|
717.00
|
XLON
|
00324383405TRLO1
|
|
24
February 2025 12:07:54
|
66
|
717.00
|
XLON
|
00324383406TRLO1
|
|
24
February 2025 12:07:55
|
65
|
717.00
|
XLON
|
00324383407TRLO1
|
|
24
February 2025 12:07:55
|
56
|
717.00
|
XLON
|
00324383408TRLO1
|
|
24
February 2025 12:08:14
|
58
|
717.00
|
XLON
|
00324383426TRLO1
|
|
24
February 2025 12:08:14
|
64
|
717.00
|
XLON
|
00324383427TRLO1
|
|
24
February 2025 12:08:15
|
57
|
717.00
|
XLON
|
00324383444TRLO1
|
|
24
February 2025 12:08:15
|
62
|
717.00
|
XLON
|
00324383445TRLO1
|
|
24
February 2025 12:08:15
|
61
|
717.00
|
XLON
|
00324383446TRLO1
|
|
24
February 2025 12:08:15
|
59
|
717.00
|
XLON
|
00324383447TRLO1
|
|
24
February 2025 12:08:15
|
180
|
717.00
|
XLON
|
00324383448TRLO1
|
|
24
February 2025 12:08:19
|
66
|
717.00
|
XLON
|
00324383450TRLO1
|
|
24
February 2025 12:08:19
|
66
|
717.00
|
XLON
|
00324383451TRLO1
|
|
24
February 2025 12:08:19
|
57
|
717.00
|
XLON
|
00324383452TRLO1
|
|
24
February 2025 12:08:19
|
56
|
717.00
|
XLON
|
00324383453TRLO1
|
|
24
February 2025 12:08:19
|
57
|
717.00
|
XLON
|
00324383454TRLO1
|
|
24
February 2025 12:08:24
|
58
|
717.00
|
XLON
|
00324383498TRLO1
|
|
24
February 2025 12:08:24
|
58
|
717.00
|
XLON
|
00324383499TRLO1
|
|
24
February 2025 12:08:24
|
65
|
717.00
|
XLON
|
00324383500TRLO1
|
|
24
February 2025 12:08:46
|
7
|
717.00
|
XLON
|
00324383530TRLO1
|
|
24
February 2025 12:08:46
|
64
|
717.00
|
XLON
|
00324383531TRLO1
|
|
24
February 2025 12:08:46
|
54
|
717.00
|
XLON
|
00324383532TRLO1
|
|
24
February 2025 12:08:46
|
61
|
717.00
|
XLON
|
00324383533TRLO1
|
|
24
February 2025 12:08:46
|
180
|
717.00
|
XLON
|
00324383534TRLO1
|
|
24
February 2025 12:11:16
|
114
|
715.50
|
XLON
|
00324383686TRLO1
|
|
24
February 2025 12:11:17
|
59
|
715.00
|
XLON
|
00324383687TRLO1
|
|
24
February 2025 12:11:17
|
59
|
715.00
|
XLON
|
00324383688TRLO1
|
|
24
February 2025 12:12:18
|
29
|
715.50
|
XLON
|
00324383789TRLO1
|
|
24
February 2025 12:12:22
|
48
|
715.50
|
XLON
|
00324383803TRLO1
|
|
24
February 2025 12:12:52
|
121
|
714.50
|
XLON
|
00324383829TRLO1
|
|
24
February 2025 12:12:53
|
118
|
714.00
|
XLON
|
00324383830TRLO1
|
|
24
February 2025 12:18:30
|
223
|
715.50
|
XLON
|
00324384151TRLO1
|
|
24
February 2025 12:18:30
|
230
|
715.50
|
XLON
|
00324384152TRLO1
|
|
24
February 2025 12:24:17
|
157
|
717.50
|
XLON
|
00324384459TRLO1
|
|
24
February 2025 12:30:56
|
150
|
721.00
|
XLON
|
00324384749TRLO1
|
|
24
February 2025 12:30:56
|
62
|
721.00
|
XLON
|
00324384750TRLO1
|
|
24
February 2025 12:30:56
|
58
|
721.00
|
XLON
|
00324384751TRLO1
|
|
24
February 2025 12:30:56
|
65
|
721.00
|
XLON
|
00324384752TRLO1
|
|
24
February 2025 12:30:56
|
64
|
721.00
|
XLON
|
00324384753TRLO1
|
|
24
February 2025 12:30:56
|
59
|
721.00
|
XLON
|
00324384754TRLO1
|
|
24
February 2025 12:30:56
|
58
|
721.00
|
XLON
|
00324384755TRLO1
|
|
24
February 2025 12:30:56
|
61
|
721.00
|
XLON
|
00324384756TRLO1
|
|
24
February 2025 12:30:56
|
63
|
721.00
|
XLON
|
00324384757TRLO1
|
|
24
February 2025 12:30:56
|
60
|
721.00
|
XLON
|
00324384758TRLO1
|
|
24
February 2025 12:30:56
|
56
|
721.00
|
XLON
|
00324384759TRLO1
|
|
24
February 2025 12:30:56
|
63
|
721.00
|
XLON
|
00324384760TRLO1
|
|
24
February 2025 12:30:56
|
56
|
721.00
|
XLON
|
00324384761TRLO1
|
|
24
February 2025 12:30:56
|
59
|
721.00
|
XLON
|
00324384762TRLO1
|
|
24
February 2025 12:30:57
|
61
|
721.00
|
XLON
|
00324384763TRLO1
|
|
24
February 2025 12:30:57
|
64
|
721.00
|
XLON
|
00324384764TRLO1
|
|
24
February 2025 12:30:57
|
55
|
721.00
|
XLON
|
00324384765TRLO1
|
|
24
February 2025 12:30:57
|
56
|
721.00
|
XLON
|
00324384766TRLO1
|
|
24
February 2025 12:30:57
|
57
|
721.00
|
XLON
|
00324384767TRLO1
|
|
24
February 2025 12:30:57
|
66
|
721.00
|
XLON
|
00324384768TRLO1
|
|
24
February 2025 12:30:57
|
58
|
721.00
|
XLON
|
00324384769TRLO1
|
|
24
February 2025 12:30:57
|
54
|
721.00
|
XLON
|
00324384770TRLO1
|
|
24
February 2025 12:30:57
|
55
|
721.00
|
XLON
|
00324384771TRLO1
|
|
24
February 2025 12:30:57
|
54
|
721.00
|
XLON
|
00324384772TRLO1
|
|
24
February 2025 12:30:57
|
60
|
721.00
|
XLON
|
00324384773TRLO1
|
|
24
February 2025 12:30:58
|
50
|
721.00
|
XLON
|
00324384774TRLO1
|
|
24
February 2025 12:30:58
|
61
|
721.00
|
XLON
|
00324384775TRLO1
|
|
24
February 2025 12:30:58
|
62
|
721.00
|
XLON
|
00324384776TRLO1
|
|
24
February 2025 12:30:58
|
58
|
721.00
|
XLON
|
00324384777TRLO1
|
|
24
February 2025 12:31:00
|
55
|
721.00
|
XLON
|
00324384781TRLO1
|
|
24
February 2025 12:31:00
|
59
|
721.00
|
XLON
|
00324384782TRLO1
|
|
24
February 2025 12:31:00
|
56
|
721.00
|
XLON
|
00324384783TRLO1
|
|
24
February 2025 12:31:03
|
219
|
721.00
|
XLON
|
00324384789TRLO1
|
|
24
February 2025 12:31:03
|
61
|
721.00
|
XLON
|
00324384790TRLO1
|
|
24
February 2025 12:31:03
|
63
|
721.00
|
XLON
|
00324384791TRLO1
|
|
24
February 2025 12:31:03
|
57
|
721.00
|
XLON
|
00324384792TRLO1
|
|
24
February 2025 12:32:08
|
239
|
720.00
|
XLON
|
00324384859TRLO1
|
|
24
February 2025 12:32:08
|
145
|
719.50
|
XLON
|
00324384860TRLO1
|
|
24
February 2025 12:32:08
|
92
|
719.50
|
XLON
|
00324384861TRLO1
|
|
24
February 2025 12:32:24
|
52
|
719.50
|
XLON
|
00324384867TRLO1
|
|
24
February 2025 12:36:14
|
61
|
719.50
|
XLON
|
00324384999TRLO1
|
|
24
February 2025 12:42:45
|
115
|
719.00
|
XLON
|
00324385229TRLO1
|
|
24
February 2025 12:42:45
|
57
|
719.00
|
XLON
|
00324385230TRLO1
|
|
24
February 2025 12:43:27
|
118
|
718.50
|
XLON
|
00324385319TRLO1
|
|
24
February 2025 12:43:28
|
121
|
718.00
|
XLON
|
00324385321TRLO1
|
|
24
February 2025 12:46:17
|
119
|
718.00
|
XLON
|
00324385405TRLO1
|
|
24
February 2025 12:52:18
|
114
|
718.00
|
XLON
|
00324385699TRLO1
|
|
24
February 2025 12:52:23
|
17
|
718.00
|
XLON
|
00324385702TRLO1
|
|
24
February 2025 12:53:36
|
122
|
717.50
|
XLON
|
00324385741TRLO1
|
|
24
February 2025 12:53:36
|
69
|
717.50
|
XLON
|
00324385742TRLO1
|
|
24
February 2025 12:53:43
|
48
|
717.50
|
XLON
|
00324385746TRLO1
|
|
24
February 2025 12:53:43
|
310
|
717.50
|
XLON
|
00324385747TRLO1
|
|
24
February 2025 12:53:49
|
68
|
717.50
|
XLON
|
00324385751TRLO1
|
|
24
February 2025 13:02:55
|
114
|
718.00
|
XLON
|
00324385940TRLO1
|
|
24
February 2025 13:05:15
|
72
|
719.00
|
XLON
|
00324385996TRLO1
|
|
24
February 2025 13:31:18
|
115
|
719.00
|
XLON
|
00324386804TRLO1
|
|
24
February 2025 13:31:18
|
62
|
719.00
|
XLON
|
00324386805TRLO1
|
|
24
February 2025 13:31:18
|
47
|
718.50
|
XLON
|
00324386806TRLO1
|
|
24
February 2025 13:31:18
|
35
|
718.50
|
XLON
|
00324386807TRLO1
|
|
24
February 2025 13:31:18
|
35
|
718.50
|
XLON
|
00324386808TRLO1
|
|
24
February 2025 13:31:20
|
118
|
718.00
|
XLON
|
00324386810TRLO1
|
|
24
February 2025 13:31:20
|
43
|
718.50
|
XLON
|
00324386811TRLO1
|
|
24
February 2025 13:31:28
|
66
|
718.50
|
XLON
|
00324386817TRLO1
|
|
24
February 2025 13:41:41
|
241
|
721.00
|
XLON
|
00324387290TRLO1
|
|
24
February 2025 13:49:11
|
114
|
720.00
|
XLON
|
00324387622TRLO1
|
|
24
February 2025 13:49:11
|
119
|
720.00
|
XLON
|
00324387624TRLO1
|
|
24
February 2025 13:49:11
|
119
|
720.00
|
XLON
|
00324387625TRLO1
|
|
24
February 2025 13:49:11
|
1,675
|
720.00
|
XLON
|
00324387626TRLO1
|
|
24
February 2025 13:49:14
|
119
|
720.00
|
XLON
|
00324387631TRLO1
|
|
24
February 2025 13:49:14
|
120
|
720.00
|
XLON
|
00324387632TRLO1
|
|
24
February 2025 13:49:14
|
121
|
720.00
|
XLON
|
00324387633TRLO1
|
|
24
February 2025 13:49:18
|
121
|
719.50
|
XLON
|
00324387634TRLO1
|
|
24
February 2025 13:55:15
|
22
|
719.50
|
XLON
|
00324387835TRLO1
|
|
24
February 2025 13:55:15
|
64
|
719.50
|
XLON
|
00324387836TRLO1
|
|
24
February 2025 13:55:15
|
599
|
719.50
|
XLON
|
00324387837TRLO1
|
|
24
February 2025 13:55:17
|
55
|
719.50
|
XLON
|
00324387839TRLO1
|
|
24
February 2025 13:55:17
|
55
|
719.50
|
XLON
|
00324387840TRLO1
|
|
24
February 2025 13:55:17
|
55
|
719.50
|
XLON
|
00324387841TRLO1
|
|
24
February 2025 13:56:42
|
65
|
719.50
|
XLON
|
00324387862TRLO1
|
|
24
February 2025 13:56:42
|
45
|
719.50
|
XLON
|
00324387863TRLO1
|
|
24
February 2025 13:56:42
|
61
|
719.50
|
XLON
|
00324387864TRLO1
|
|
24
February 2025 13:56:42
|
55
|
719.50
|
XLON
|
00324387865TRLO1
|
|
24
February 2025 13:56:42
|
63
|
719.50
|
XLON
|
00324387866TRLO1
|
|
24
February 2025 13:56:42
|
58
|
719.50
|
XLON
|
00324387867TRLO1
|
|
24
February 2025 13:56:42
|
60
|
719.50
|
XLON
|
00324387868TRLO1
|
|
24
February 2025 13:58:15
|
62
|
719.50
|
XLON
|
00324387905TRLO1
|
|
24
February 2025 13:58:15
|
63
|
719.50
|
XLON
|
00324387906TRLO1
|
|
24
February 2025 13:58:39
|
52
|
719.50
|
XLON
|
00324387938TRLO1
|
|
24
February 2025 13:58:39
|
58
|
719.50
|
XLON
|
00324387939TRLO1
|
|
24
February 2025 13:58:39
|
63
|
719.50
|
XLON
|
00324387940TRLO1
|
|
24
February 2025 13:58:39
|
23
|
719.50
|
XLON
|
00324387941TRLO1
|
|
24
February 2025 13:59:02
|
65
|
719.50
|
XLON
|
00324387958TRLO1
|
|
24
February 2025 13:59:02
|
62
|
719.50
|
XLON
|
00324387959TRLO1
|
|
24
February 2025 13:59:31
|
214
|
719.50
|
XLON
|
00324387983TRLO1
|
|
24
February 2025 13:59:31
|
55
|
719.50
|
XLON
|
00324387984TRLO1
|
|
24
February 2025 13:59:31
|
66
|
719.50
|
XLON
|
00324387985TRLO1
|
|
24
February 2025 13:59:31
|
63
|
719.50
|
XLON
|
00324387986TRLO1
|
|
24
February 2025 13:59:32
|
55
|
719.50
|
XLON
|
00324387987TRLO1
|
|
24
February 2025 13:59:32
|
65
|
719.50
|
XLON
|
00324387988TRLO1
|
|
24
February 2025 13:59:32
|
66
|
719.50
|
XLON
|
00324387989TRLO1
|
|
24
February 2025 13:59:38
|
122
|
719.50
|
XLON
|
00324387993TRLO1
|
|
24
February 2025 13:59:38
|
54
|
719.50
|
XLON
|
00324387994TRLO1
|
|
24
February 2025 14:00:16
|
117
|
719.00
|
XLON
|
00324388041TRLO1
|
|
24
February 2025 14:00:16
|
116
|
719.00
|
XLON
|
00324388042TRLO1
|
|
24
February 2025 14:00:27
|
43
|
719.00
|
XLON
|
00324388065TRLO1
|
|
24
February 2025 14:01:24
|
44
|
719.00
|
XLON
|
00324388120TRLO1
|
|
24
February 2025 14:02:16
|
119
|
718.50
|
XLON
|
00324388136TRLO1
|
|
24
February 2025 14:02:26
|
54
|
718.50
|
XLON
|
00324388139TRLO1
|
|
24
February 2025 14:13:24
|
119
|
718.00
|
XLON
|
00324388523TRLO1
|
|
24
February 2025 14:13:49
|
55
|
718.00
|
XLON
|
00324388546TRLO1
|
|
24
February 2025 14:13:49
|
66
|
718.00
|
XLON
|
00324388547TRLO1
|
|
24
February 2025 14:19:02
|
45
|
719.50
|
XLON
|
00324388928TRLO1
|
|
24
February 2025 14:22:57
|
117
|
719.50
|
XLON
|
00324389139TRLO1
|
|
24
February 2025 14:26:30
|
113
|
719.00
|
XLON
|
00324389363TRLO1
|
|
24
February 2025 14:26:33
|
141
|
719.00
|
XLON
|
00324389401TRLO1
|
|
24
February 2025 14:26:35
|
59
|
719.00
|
XLON
|
00324389406TRLO1
|
|
24
February 2025 14:26:38
|
62
|
719.00
|
XLON
|
00324389408TRLO1
|
|
24
February 2025 14:32:31
|
122
|
718.00
|
XLON
|
00324390367TRLO1
|
|
24
February 2025 14:32:31
|
121
|
717.50
|
XLON
|
00324390368TRLO1
|
|
24
February 2025 14:32:32
|
121
|
717.00
|
XLON
|
00324390371TRLO1
|
|
24
February 2025 14:32:48
|
117
|
716.50
|
XLON
|
00324390467TRLO1
|
|
24
February 2025 14:35:36
|
87
|
717.00
|
XLON
|
00324390688TRLO1
|
|
24
February 2025 14:35:36
|
73
|
717.00
|
XLON
|
00324390689TRLO1
|
|
24
February 2025 14:35:36
|
73
|
717.00
|
XLON
|
00324390690TRLO1
|
|
24
February 2025 14:36:19
|
237
|
716.50
|
XLON
|
00324391280TRLO1
|
|
24
February 2025 14:37:30
|
159
|
716.50
|
XLON
|
00324391997TRLO1
|
|
24
February 2025 14:37:37
|
92
|
716.50
|
XLON
|
00324392005TRLO1
|
|
24
February 2025 14:37:41
|
117
|
716.00
|
XLON
|
00324392006TRLO1
|
|
24
February 2025 14:43:08
|
131
|
717.00
|
XLON
|
00324392496TRLO1
|
|
24
February 2025 14:43:08
|
60
|
717.00
|
XLON
|
00324392497TRLO1
|
|
24
February 2025 14:43:08
|
55
|
717.00
|
XLON
|
00324392498TRLO1
|
|
24
February 2025 14:43:08
|
54
|
717.00
|
XLON
|
00324392499TRLO1
|
|
24
February 2025 14:43:08
|
58
|
717.00
|
XLON
|
00324392500TRLO1
|
|
24
February 2025 14:43:09
|
57
|
717.00
|
XLON
|
00324392501TRLO1
|
|
24
February 2025 14:43:09
|
60
|
717.00
|
XLON
|
00324392502TRLO1
|
|
24
February 2025 14:43:13
|
197
|
717.00
|
XLON
|
00324392506TRLO1
|
|
24
February 2025 14:43:15
|
113
|
716.50
|
XLON
|
00324392513TRLO1
|
|
24
February 2025 14:46:30
|
31
|
717.00
|
XLON
|
00324392899TRLO1
|
|
24
February 2025 14:46:40
|
29
|
717.00
|
XLON
|
00324392910TRLO1
|
|
24
February 2025 14:48:09
|
76
|
717.00
|
XLON
|
00324393105TRLO1
|
|
24
February 2025 14:51:11
|
114
|
716.50
|
XLON
|
00324393436TRLO1
|
|
24
February 2025 14:51:11
|
92
|
717.00
|
XLON
|
00324393437TRLO1
|
|
24
February 2025 14:51:11
|
60
|
717.00
|
XLON
|
00324393438TRLO1
|
|
24
February 2025 14:51:28
|
115
|
716.50
|
XLON
|
00324393443TRLO1
|
|
24
February 2025 14:51:28
|
55
|
717.00
|
XLON
|
00324393444TRLO1
|
|
24
February 2025 14:51:28
|
60
|
717.00
|
XLON
|
00324393445TRLO1
|
|
24
February 2025 14:51:28
|
60
|
717.00
|
XLON
|
00324393446TRLO1
|
|
24
February 2025 14:51:28
|
61
|
717.00
|
XLON
|
00324393447TRLO1
|
|
24
February 2025 14:51:28
|
57
|
717.00
|
XLON
|
00324393448TRLO1
|
|
24
February 2025 14:51:28
|
62
|
717.00
|
XLON
|
00324393449TRLO1
|
|
24
February 2025 14:51:28
|
66
|
717.00
|
XLON
|
00324393450TRLO1
|
|
24
February 2025 14:51:28
|
54
|
717.00
|
XLON
|
00324393451TRLO1
|
|
24
February 2025 14:51:30
|
56
|
717.00
|
XLON
|
00324393456TRLO1
|
|
24
February 2025 14:51:30
|
58
|
717.00
|
XLON
|
00324393457TRLO1
|
|
24
February 2025 14:51:30
|
57
|
717.00
|
XLON
|
00324393458TRLO1
|
|
24
February 2025 14:51:30
|
56
|
717.00
|
XLON
|
00324393459TRLO1
|
|
24
February 2025 14:51:57
|
59
|
717.00
|
XLON
|
00324393482TRLO1
|
|
24
February 2025 14:51:57
|
56
|
717.00
|
XLON
|
00324393483TRLO1
|
|
24
February 2025 14:51:57
|
56
|
717.00
|
XLON
|
00324393484TRLO1
|
|
24
February 2025 14:52:12
|
64
|
717.00
|
XLON
|
00324393498TRLO1
|
|
24
February 2025 14:52:12
|
66
|
717.00
|
XLON
|
00324393499TRLO1
|
|
24
February 2025 14:52:15
|
66
|
717.00
|
XLON
|
00324393502TRLO1
|
|
24
February 2025 14:53:49
|
56
|
717.00
|
XLON
|
00324393691TRLO1
|
|
24
February 2025 14:53:49
|
63
|
717.00
|
XLON
|
00324393692TRLO1
|
|
24
February 2025 14:53:49
|
58
|
717.00
|
XLON
|
00324393693TRLO1
|
|
24
February 2025 14:53:57
|
63
|
717.00
|
XLON
|
00324393715TRLO1
|
|
24
February 2025 14:53:57
|
64
|
717.00
|
XLON
|
00324393716TRLO1
|
|
24
February 2025 14:53:57
|
122
|
716.00
|
XLON
|
00324393717TRLO1
|
|
24
February 2025 14:53:57
|
550
|
716.50
|
XLON
|
00324393718TRLO1
|
|
24
February 2025 14:53:57
|
59
|
717.00
|
XLON
|
00324393719TRLO1
|
|
24
February 2025 14:53:57
|
59
|
717.00
|
XLON
|
00324393720TRLO1
|
|
24
February 2025 14:53:57
|
310
|
717.00
|
XLON
|
00324393721TRLO1
|
|
24
February 2025 14:53:57
|
60
|
717.00
|
XLON
|
00324393722TRLO1
|
|
24
February 2025 14:53:57
|
60
|
717.00
|
XLON
|
00324393723TRLO1
|
|
24
February 2025 14:53:57
|
59
|
717.00
|
XLON
|
00324393724TRLO1
|
|
24
February 2025 14:53:57
|
140
|
717.00
|
XLON
|
00324393725TRLO1
|
|
24
February 2025 14:53:57
|
55
|
717.00
|
XLON
|
00324393726TRLO1
|
|
24
February 2025 14:53:57
|
60
|
717.00
|
XLON
|
00324393727TRLO1
|
|
24
February 2025 14:53:57
|
58
|
717.00
|
XLON
|
00324393728TRLO1
|
|
24
February 2025 14:53:57
|
65
|
717.00
|
XLON
|
00324393729TRLO1
|
|
24
February 2025 14:54:15
|
131
|
717.00
|
XLON
|
00324393783TRLO1
|
|
24
February 2025 14:54:15
|
54
|
717.00
|
XLON
|
00324393784TRLO1
|
|
24
February 2025 14:54:15
|
65
|
717.00
|
XLON
|
00324393785TRLO1
|
|
24
February 2025 14:54:15
|
62
|
717.00
|
XLON
|
00324393786TRLO1
|
|
24
February 2025 14:54:15
|
62
|
717.00
|
XLON
|
00324393787TRLO1
|
|
24
February 2025 14:54:15
|
64
|
717.00
|
XLON
|
00324393788TRLO1
|
|
24
February 2025 14:54:15
|
63
|
717.00
|
XLON
|
00324393789TRLO1
|
|
24
February 2025 14:54:15
|
63
|
717.00
|
XLON
|
00324393790TRLO1
|
|
24
February 2025 14:54:15
|
159
|
717.00
|
XLON
|
00324393791TRLO1
|
|
24
February 2025 14:54:15
|
56
|
717.00
|
XLON
|
00324393792TRLO1
|
|
24
February 2025 14:54:15
|
63
|
717.00
|
XLON
|
00324393793TRLO1
|
|
24
February 2025 14:54:16
|
60
|
717.00
|
XLON
|
00324393794TRLO1
|
|
24
February 2025 14:54:16
|
61
|
717.00
|
XLON
|
00324393795TRLO1
|
|
24
February 2025 14:54:16
|
55
|
717.00
|
XLON
|
00324393796TRLO1
|
|
24
February 2025 14:54:16
|
60
|
717.00
|
XLON
|
00324393797TRLO1
|
|
24
February 2025 14:54:16
|
63
|
717.00
|
XLON
|
00324393798TRLO1
|
|
24
February 2025 14:54:16
|
62
|
717.00
|
XLON
|
00324393799TRLO1
|
|
24
February 2025 14:54:17
|
225
|
717.00
|
XLON
|
00324393807TRLO1
|
|
24
February 2025 14:54:17
|
510
|
717.00
|
XLON
|
00324393808TRLO1
|
|
24
February 2025 14:54:17
|
159
|
717.00
|
XLON
|
00324393809TRLO1
|
|
24
February 2025 14:54:18
|
9
|
717.00
|
XLON
|
00324393811TRLO1
|
|
24
February 2025 14:54:27
|
57
|
717.00
|
XLON
|
00324393826TRLO1
|
|
24
February 2025 14:54:27
|
64
|
717.00
|
XLON
|
00324393827TRLO1
|
|
24
February 2025 14:57:06
|
236
|
715.50
|
XLON
|
00324394015TRLO1
|
|
24
February 2025 14:57:06
|
117
|
715.50
|
XLON
|
00324394016TRLO1
|
|
24
February 2025 15:01:03
|
120
|
715.50
|
XLON
|
00324394287TRLO1
|
|
24
February 2025 15:01:03
|
107
|
715.50
|
XLON
|
00324394288TRLO1
|
|
24
February 2025 15:01:03
|
107
|
715.50
|
XLON
|
00324394289TRLO1
|
|
24
February 2025 15:01:30
|
157
|
715.50
|
XLON
|
00324394337TRLO1
|
|
24
February 2025 15:01:30
|
54
|
715.50
|
XLON
|
00324394338TRLO1
|
|
24
February 2025 15:01:30
|
58
|
715.50
|
XLON
|
00324394339TRLO1
|
|
24
February 2025 15:01:30
|
59
|
715.50
|
XLON
|
00324394340TRLO1
|
|
24
February 2025 15:01:30
|
63
|
715.50
|
XLON
|
00324394341TRLO1
|
|
24
February 2025 15:01:30
|
63
|
715.50
|
XLON
|
00324394342TRLO1
|
|
24
February 2025 15:01:32
|
552
|
715.50
|
XLON
|
00324394343TRLO1
|
|
24
February 2025 15:01:35
|
131
|
715.50
|
XLON
|
00324394350TRLO1
|
|
24
February 2025 15:01:42
|
62
|
715.50
|
XLON
|
00324394354TRLO1
|
|
24
February 2025 15:01:42
|
57
|
715.50
|
XLON
|
00324394355TRLO1
|
|
24
February 2025 15:01:42
|
58
|
715.50
|
XLON
|
00324394356TRLO1
|
|
24
February 2025 15:01:47
|
27
|
715.50
|
XLON
|
00324394357TRLO1
|
|
24
February 2025 15:02:03
|
244
|
715.00
|
XLON
|
00324394399TRLO1
|
|
24
February 2025 15:02:08
|
223
|
715.00
|
XLON
|
00324394436TRLO1
|
|
24
February 2025 15:02:21
|
228
|
715.00
|
XLON
|
00324394463TRLO1
|
|
24
February 2025 15:02:22
|
235
|
715.00
|
XLON
|
00324394467TRLO1
|
|
24
February 2025 15:03:39
|
243
|
715.00
|
XLON
|
00324394672TRLO1
|
|
24
February 2025 15:07:11
|
6
|
714.00
|
XLON
|
00324394964TRLO1
|
|
24
February 2025 15:07:11
|
341
|
714.00
|
XLON
|
00324394965TRLO1
|
|
24
February 2025 15:27:49
|
114
|
716.50
|
XLON
|
00324396159TRLO1
|
|
24
February 2025 15:27:49
|
71
|
716.50
|
XLON
|
00324396160TRLO1
|
|
24
February 2025 15:27:50
|
95
|
716.50
|
XLON
|
00324396161TRLO1
|
|
24
February 2025 15:34:15
|
56
|
717.50
|
XLON
|
00324396458TRLO1
|
|
24
February 2025 15:34:15
|
30
|
717.50
|
XLON
|
00324396459TRLO1
|
|
24
February 2025 15:34:15
|
180
|
717.50
|
XLON
|
00324396460TRLO1
|
|
24
February 2025 15:34:18
|
243
|
717.00
|
XLON
|
00324396461TRLO1
|
|
24
February 2025 15:37:10
|
229
|
716.50
|
XLON
|
00324396592TRLO1
|
|
24
February 2025 15:37:10
|
115
|
716.50
|
XLON
|
00324396593TRLO1
|
|
24
February 2025 15:37:30
|
58
|
716.50
|
XLON
|
00324396610TRLO1
|
|
24
February 2025 15:37:30
|
310
|
716.50
|
XLON
|
00324396611TRLO1
|
|
24
February 2025 15:46:51
|
241
|
716.50
|
XLON
|
00324397087TRLO1
|
|
24
February 2025 15:46:53
|
119
|
716.50
|
XLON
|
00324397122TRLO1
|
|
24
February 2025 15:46:57
|
52
|
716.50
|
XLON
|
00324397126TRLO1
|
|
24
February 2025 15:47:02
|
108
|
716.50
|
XLON
|
00324397129TRLO1
|
|
24
February 2025 15:47:08
|
135
|
716.50
|
XLON
|
00324397135TRLO1
|
|
24
February 2025 15:53:02
|
54
|
716.50
|
XLON
|
00324397412TRLO1
|
|
24
February 2025 15:53:02
|
54
|
716.50
|
XLON
|
00324397413TRLO1
|
|
24
February 2025 15:58:22
|
113
|
716.50
|
XLON
|
00324397876TRLO1
|
|
24
February 2025 15:58:22
|
112
|
716.50
|
XLON
|
00324397877TRLO1
|
|
24
February 2025 15:59:29
|
235
|
716.00
|
XLON
|
00324397944TRLO1
|
|
24
February 2025 16:00:24
|
244
|
715.50
|
XLON
|
00324398037TRLO1
|
|
24
February 2025 16:00:24
|
122
|
715.50
|
XLON
|
00324398038TRLO1
|
|
24
February 2025 16:00:29
|
334
|
715.50
|
XLON
|
00324398044TRLO1
|
|
24
February 2025 16:05:29
|
121
|
715.00
|
XLON
|
00324398446TRLO1
|
|
24
February 2025 16:05:29
|
366
|
715.00
|
XLON
|
00324398447TRLO1
|
|
24
February 2025 16:05:29
|
98
|
715.00
|
XLON
|
00324398448TRLO1
|
|
24
February 2025 16:05:29
|
122
|
715.00
|
XLON
|
00324398449TRLO1
|
|
24
February 2025 16:08:24
|
598
|
716.00
|
XLON
|
00324398645TRLO1
|
|
24
February 2025 16:08:24
|
63
|
716.00
|
XLON
|
00324398646TRLO1
|
|
24
February 2025 16:08:24
|
57
|
716.00
|
XLON
|
00324398647TRLO1
|
|
24
February 2025 16:08:24
|
64
|
716.00
|
XLON
|
00324398648TRLO1
|
|
24
February 2025 16:08:24
|
130
|
716.00
|
XLON
|
00324398649TRLO1
|
|
24
February 2025 16:08:24
|
130
|
716.00
|
XLON
|
00324398650TRLO1
|
|
24
February 2025 16:08:29
|
577
|
715.00
|
XLON
|
00324398660TRLO1
|
|
24
February 2025 16:08:32
|
724
|
715.00
|
XLON
|
00324398661TRLO1
|
|
24
February 2025 16:08:32
|
66
|
715.00
|
XLON
|
00324398662TRLO1
|
|
24
February 2025 16:08:32
|
62
|
715.00
|
XLON
|
00324398663TRLO1
|
|
24
February 2025 16:08:32
|
62
|
715.00
|
XLON
|
00324398664TRLO1
|
|
24
February 2025 16:08:32
|
62
|
715.00
|
XLON
|
00324398665TRLO1
|
|
24
February 2025 16:08:32
|
61
|
715.00
|
XLON
|
00324398666TRLO1
|
|
24
February 2025 16:08:32
|
58
|
715.00
|
XLON
|
00324398667TRLO1
|
|
24
February 2025 16:09:04
|
65
|
715.00
|
XLON
|
00324398697TRLO1
|
|
24
February 2025 16:09:04
|
65
|
715.00
|
XLON
|
00324398698TRLO1
|
|
24
February 2025 16:09:24
|
468
|
714.50
|
XLON
|
00324398711TRLO1
|
|
24
February 2025 16:09:24
|
141
|
714.50
|
XLON
|
00324398712TRLO1
|
|
24
February 2025 16:09:27
|
193
|
715.00
|
XLON
|
00324398715TRLO1
|
|
24
February 2025 16:09:27
|
59
|
715.00
|
XLON
|
00324398716TRLO1
|
|
24
February 2025 16:09:27
|
63
|
715.00
|
XLON
|
00324398717TRLO1
|
|
24
February 2025 16:09:27
|
65
|
715.00
|
XLON
|
00324398718TRLO1
|
|
24
February 2025 16:09:29
|
585
|
714.50
|
XLON
|
00324398720TRLO1
|
|
24
February 2025 16:09:29
|
600
|
714.50
|
XLON
|
00324398721TRLO1
|
|
24
February 2025 16:09:32
|
598
|
714.50
|
XLON
|
00324398723TRLO1
|
|
24
February 2025 16:09:45
|
174
|
715.50
|
XLON
|
00324398736TRLO1
|
|
24
February 2025 16:09:45
|
25
|
715.50
|
XLON
|
00324398737TRLO1
|
|
24
February 2025 16:09:45
|
588
|
715.50
|
XLON
|
00324398738TRLO1
|
|
24
February 2025 16:09:45
|
172
|
715.50
|
XLON
|
00324398739TRLO1
|
|
24
February 2025 16:09:45
|
465
|
715.50
|
XLON
|
00324398740TRLO1
|
|
24
February 2025 16:09:45
|
60
|
715.50
|
XLON
|
00324398741TRLO1
|
|
24
February 2025 16:09:45
|
60
|
715.50
|
XLON
|
00324398742TRLO1
|
|
24
February 2025 16:09:55
|
30
|
715.50
|
XLON
|
00324398747TRLO1
|
|
24
February 2025 16:11:05
|
209
|
715.00
|
XLON
|
00324398829TRLO1
|
|
24
February 2025 16:11:05
|
594
|
715.00
|
XLON
|
00324398830TRLO1
|
|
24
February 2025 16:11:08
|
120
|
715.50
|
XLON
|
00324398833TRLO1
|
|
24
February 2025 16:11:09
|
135
|
715.50
|
XLON
|
00324398834TRLO1
|
|
24
February 2025 16:11:10
|
122
|
715.50
|
XLON
|
00324398835TRLO1
|
|
24
February 2025 16:11:32
|
469
|
715.50
|
XLON
|
00324398850TRLO1
|
|
24
February 2025 16:11:32
|
54
|
715.50
|
XLON
|
00324398851TRLO1
|
|
24
February 2025 16:11:59
|
470
|
715.00
|
XLON
|
00324398866TRLO1
|
|
24
February 2025 16:13:29
|
365
|
715.00
|
XLON
|
00324398960TRLO1
|
|
24
February 2025 16:13:29
|
54
|
715.00
|
XLON
|
00324398961TRLO1
|
|
24
February 2025 16:13:29
|
106
|
715.00
|
XLON
|
00324398962TRLO1
|
|
24
February 2025 16:13:34
|
84
|
715.00
|
XLON
|
00324398963TRLO1
|
|
24
February 2025 16:13:38
|
30
|
715.00
|
XLON
|
00324398969TRLO1
|
|
24
February 2025 16:13:38
|
452
|
715.00
|
XLON
|
00324398970TRLO1
|
|
24
February 2025 16:15:29
|
131
|
715.00
|
XLON
|
00324399089TRLO1
|
|
24
February 2025 16:15:36
|
56
|
715.00
|
XLON
|
00324399114TRLO1
|
|
24
February 2025 16:15:36
|
54
|
715.00
|
XLON
|
00324399115TRLO1
|
|
24
February 2025 16:15:36
|
58
|
715.00
|
XLON
|
00324399116TRLO1
|
|
24
February 2025 16:15:59
|
434
|
715.00
|
XLON
|
00324399194TRLO1
|
|
24
February 2025 16:15:59
|
209
|
715.00
|
XLON
|
00324399195TRLO1
|
|
24
February 2025 16:16:29
|
55
|
715.00
|
XLON
|
00324399234TRLO1
|
|
24
February 2025 16:16:29
|
65
|
715.00
|
XLON
|
00324399235TRLO1
|
|
24
February 2025 16:16:29
|
63
|
715.00
|
XLON
|
00324399236TRLO1
|
|
24
February 2025 16:16:59
|
60
|
715.00
|
XLON
|
00324399258TRLO1
|
|
24
February 2025 16:16:59
|
180
|
715.00
|
XLON
|
00324399259TRLO1
|
|
24
February 2025 16:16:59
|
449
|
715.00
|
XLON
|
00324399260TRLO1
|
|
24
February 2025 16:16:59
|
29
|
715.00
|
XLON
|
00324399261TRLO1
|
|
24
February 2025 16:16:59
|
102
|
715.00
|
XLON
|
00324399262TRLO1
|
|
24
February 2025 16:17:03
|
48
|
715.00
|
XLON
|
00324399266TRLO1
|
|
24
February 2025 16:17:20
|
453
|
715.00
|
XLON
|
00324399282TRLO1
|
|
24
February 2025 16:17:20
|
245
|
714.50
|
XLON
|
00324399283TRLO1
|
|
24
February 2025 16:17:28
|
82
|
715.50
|
XLON
|
00324399324TRLO1
|
|
24
February 2025 16:17:33
|
398
|
715.50
|
XLON
|
00324399334TRLO1
|
|
24
February 2025 16:18:05
|
64
|
716.00
|
XLON
|
00324399382TRLO1
|
|
24
February 2025 16:18:05
|
55
|
716.00
|
XLON
|
00324399383TRLO1
|
|
24
February 2025 16:18:07
|
310
|
716.00
|
XLON
|
00324399384TRLO1
|
|
24
February 2025 16:18:07
|
310
|
716.00
|
XLON
|
00324399385TRLO1
|
|
24
February 2025 16:18:09
|
61
|
715.50
|
XLON
|
00324399392TRLO1
|
|
24
February 2025 16:18:48
|
54
|
715.50
|
XLON
|
00324399454TRLO1
|
|
24
February 2025 16:18:48
|
310
|
715.50
|
XLON
|
00324399455TRLO1
|
|
24
February 2025 16:19:59
|
116
|
715.00
|
XLON
|
00324399575TRLO1
|
|
24
February 2025 16:19:59
|
332
|
715.00
|
XLON
|
00324399576TRLO1
|
