RNS Number : 9569Y
Fevertree Drinks PLC
03 March 2025
 

3rd March 2025                                      

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

28th February 2025

Number of ordinary shares purchased:

118,647

Lowest price per share (pence):

671.50

Highest price per share (pence):

682.50

Weighted average price per day (pence):

677.1014

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        677.3495

           98,647

           671.50

           682.50

AIMX

           675.88

           20,000

           674.50

           676.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 February 2025 08:01:40

116

                      680.00

XLON

00325002800TRLO1

28 February 2025 08:01:40

118

                      679.50

XLON

00325002801TRLO1

28 February 2025 08:03:15

118

                      679.50

XLON

00325004294TRLO1

28 February 2025 08:04:17

33

                      677.00

XLON

00325004983TRLO1

28 February 2025 08:04:17

86

                      677.00

XLON

00325004984TRLO1

28 February 2025 08:08:43

120

                      678.00

XLON

00325007755TRLO1

28 February 2025 08:08:43

176

                      678.00

XLON

00325007758TRLO1

28 February 2025 08:08:43

49

                      678.00

XLON

00325007759TRLO1

28 February 2025 08:08:43

250

                      681.00

XLON

00325007761TRLO1

28 February 2025 08:08:43

114

                      681.00

XLON

00325007762TRLO1

28 February 2025 08:08:43

248

                      681.00

XLON

00325007763TRLO1

28 February 2025 08:08:55

68

                      678.50

XLON

00325007898TRLO1

28 February 2025 08:09:06

157

                      678.50

XLON

00325008039TRLO1

28 February 2025 08:09:06

68

                      678.50

XLON

00325008040TRLO1

28 February 2025 08:10:15

114

                      678.50

XLON

00325008684TRLO1

28 February 2025 08:10:36

61

                      681.00

XLON

00325008879TRLO1

28 February 2025 08:10:36

57

                      681.00

XLON

00325008880TRLO1

28 February 2025 08:11:04

99

                      680.50

XLON

00325009233TRLO1

28 February 2025 08:11:04

19

                      680.50

XLON

00325009234TRLO1

28 February 2025 08:11:07

117

                      679.50

XLON

00325009283TRLO1

28 February 2025 08:12:14

116

                      679.00

XLON

00325010044TRLO1

28 February 2025 08:12:17

122

                      678.50

XLON

00325010102TRLO1

28 February 2025 08:13:10

119

                      678.00

XLON

00325011380TRLO1

28 February 2025 08:13:10

114

                      678.00

XLON

00325011381TRLO1

28 February 2025 08:13:20

114

                      678.00

XLON

00325011528TRLO1

28 February 2025 08:14:10

114

                      678.00

XLON

00325012309TRLO1

28 February 2025 08:14:10

114

                      678.00

XLON

00325012310TRLO1

28 February 2025 08:14:10

114

                      678.00

XLON

00325012311TRLO1

28 February 2025 08:14:10

114

                      678.00

XLON

00325012312TRLO1

28 February 2025 08:14:10

1

                      678.00

XLON

00325012313TRLO1

28 February 2025 08:14:10

115

                      678.00

XLON

00325012322TRLO1

28 February 2025 08:14:11

117

                      678.00

XLON

00325012337TRLO1

28 February 2025 08:14:16

115

                      676.00

XLON

00325012434TRLO1

28 February 2025 08:16:50

225

                      674.50

XLON

00325014662TRLO1

28 February 2025 08:19:53

117

                      675.00

XLON

00325016321TRLO1

28 February 2025 08:19:55

148

                      675.00

XLON

00325016337TRLO1

28 February 2025 08:19:55

58

                      675.00

XLON

00325016338TRLO1

28 February 2025 08:19:55

54

                      675.00

XLON

00325016339TRLO1

28 February 2025 08:20:24

54

                      675.00

XLON

00325016717TRLO1

28 February 2025 08:20:24

61

                      675.00

XLON

00325016718TRLO1

28 February 2025 08:20:54

113

                      675.50

XLON

00325017044TRLO1

28 February 2025 08:25:01

13

                      677.50

XLON

00325020338TRLO1

28 February 2025 08:25:01

46

                      677.50

XLON

00325020339TRLO1

28 February 2025 08:25:01

164

                      677.50

XLON

00325020340TRLO1

28 February 2025 08:26:10

54

                      678.00

XLON

00325021126TRLO1

28 February 2025 08:26:10

55

                      678.00

XLON

00325021127TRLO1

28 February 2025 08:26:10

57

                      678.00

XLON

00325021128TRLO1

28 February 2025 08:29:42

40

                      679.00

XLON

00325023631TRLO1

28 February 2025 08:29:42

84

                      679.00

XLON

00325023632TRLO1

28 February 2025 08:29:42

63

                      679.00

XLON

00325023633TRLO1

28 February 2025 08:29:42

55

                      679.00

XLON

00325023634TRLO1

28 February 2025 08:29:42

183

                      679.00

XLON

00325023635TRLO1

28 February 2025 08:29:42

57

                      679.00

XLON

00325023636TRLO1

28 February 2025 08:29:55

22

                      679.50

XLON

00325023735TRLO1

28 February 2025 08:29:55

183

                      679.50

XLON

00325023736TRLO1

28 February 2025 08:30:31

121

                      677.50

XLON

00325024122TRLO1

28 February 2025 08:38:05

117

                      677.00

XLON

00325029376TRLO1

28 February 2025 08:44:58

116

                      675.50

XLON

00325035331TRLO1

28 February 2025 08:44:59

122

                      675.00

XLON

00325035332TRLO1

28 February 2025 08:45:04

113

                      674.50

XLON

00325035396TRLO1

28 February 2025 08:45:09

113

                      674.00

XLON

00325035439TRLO1

28 February 2025 08:45:42

113

                      673.00

XLON

00325035848TRLO1

28 February 2025 08:45:55

113

                      671.50

XLON

00325036027TRLO1

28 February 2025 08:46:19

21

                      674.00

XLON

00325036405TRLO1

28 February 2025 08:53:29

57

                      675.00

XLON

00325042197TRLO1

28 February 2025 08:55:10

357

                      673.50

XLON

00325044103TRLO1

28 February 2025 08:58:10

25

                      674.50

XLON

00325048320TRLO1

28 February 2025 08:58:20

95

                      674.50

XLON

00325048528TRLO1

28 February 2025 08:59:14

141

                      674.50

XLON

00325049634TRLO1

28 February 2025 08:59:16

40

                      674.50

XLON

00325049653TRLO1

28 February 2025 08:59:20

22

                      674.50

XLON

00325049710TRLO1

28 February 2025 08:59:30

26

                      674.50

XLON

00325049899TRLO1

28 February 2025 09:01:34

113

                      674.50

XLON

00325051928TRLO1

28 February 2025 09:01:34

117

                      674.00

XLON

00325051929TRLO1

28 February 2025 09:01:40

14

                      674.50

XLON

00325052054TRLO1

28 February 2025 09:01:40

19

                      674.50

XLON

00325052055TRLO1

28 February 2025 09:01:45

19

                      674.50

XLON

00325052147TRLO1

28 February 2025 09:02:15

190

                      674.50

XLON

00325052951TRLO1

28 February 2025 09:02:48

117

                      674.00

XLON

00325053595TRLO1

28 February 2025 09:03:57

119

                      673.50

XLON

00325055040TRLO1

28 February 2025 09:11:41

123

                      673.00

XLON

00325065589TRLO1

28 February 2025 09:12:06

118

                      673.00

XLON

00325066114TRLO1

28 February 2025 09:12:54

119

                      672.50

XLON

00325067088TRLO1

28 February 2025 09:12:54

119

                      672.50

XLON

00325067089TRLO1

28 February 2025 09:12:54

600

                      672.50

XLON

00325067090TRLO1

28 February 2025 09:12:58

92

                      672.50

XLON

00325067212TRLO1

28 February 2025 09:12:59

120

                      672.50

XLON

00325067225TRLO1

28 February 2025 09:13:24

193

                      672.00

XLON

00325067845TRLO1

28 February 2025 09:13:24

49

                      672.00

XLON

00325067846TRLO1

28 February 2025 09:13:34

35

                      672.50

XLON

00325068012TRLO1

28 February 2025 09:14:49

116

                      672.50

XLON

00325069245TRLO1

28 February 2025 09:20:11

116

                      673.00

XLON

00325075298TRLO1

28 February 2025 09:22:35

114

                      672.50

XLON

00325077986TRLO1

28 February 2025 09:23:41

62

                      674.00

XLON

00325079441TRLO1

28 February 2025 09:23:41

53

                      674.00

XLON

00325079443TRLO1

28 February 2025 09:23:51

28

                      674.00

XLON

00325079687TRLO1

28 February 2025 09:29:51

10

                      677.50

XLON

00325087720TRLO1

28 February 2025 09:39:35

115

                      680.50

XLON

00325117234TRLO1

28 February 2025 09:45:43

90

                      680.50

XLON

00325124229TRLO1

28 February 2025 09:45:43

29

                      680.50

XLON

00325124230TRLO1

28 February 2025 09:46:22

118

                      680.50

XLON

00325124894TRLO1

28 February 2025 09:47:10

6

                      681.00

XLON

00325125626TRLO1

28 February 2025 10:25:14

114

                      682.50

XLON

00325136512TRLO1

28 February 2025 10:26:38

121

                      681.00

XLON

00325136543TRLO1

28 February 2025 10:27:07

33

                      682.50

XLON

00325136572TRLO1

28 February 2025 10:27:07

54

                      682.50

XLON

00325136573TRLO1

28 February 2025 10:27:07

53

                      682.50

XLON

00325136574TRLO1

28 February 2025 10:31:44

166

                      681.00

XLON

00325136660TRLO1

28 February 2025 10:31:44

35

                      681.00

XLON

00325136661TRLO1

28 February 2025 10:31:44

35

                      681.00

XLON

00325136662TRLO1

28 February 2025 10:31:44

239

                      680.50

XLON

00325136663TRLO1

28 February 2025 10:37:25

115

                      679.00

XLON

00325136895TRLO1

28 February 2025 10:37:25

600

                      680.00

XLON

00325136896TRLO1

28 February 2025 10:37:25

57

                      680.00

XLON

00325136897TRLO1

28 February 2025 10:37:25

28

                      680.50

XLON

00325136898TRLO1

28 February 2025 10:37:25

60

                      680.50

XLON

00325136899TRLO1

28 February 2025 10:37:25

62

                      680.50

XLON

00325136900TRLO1

28 February 2025 10:37:42

45

                      680.50

XLON

00325136907TRLO1

28 February 2025 10:40:25

115

                      679.50

XLON

00325137018TRLO1

28 February 2025 10:41:31

117

                      678.50

XLON

00325137076TRLO1

28 February 2025 10:46:55

121

                      678.00

XLON

00325137213TRLO1

28 February 2025 10:49:44

114

                      677.00

XLON

00325137326TRLO1

28 February 2025 11:09:57

237

                      677.50

XLON

00325138853TRLO1

28 February 2025 11:10:00

97

                      677.50

XLON

00325138855TRLO1

28 February 2025 11:10:00

330

                      677.50

XLON

00325138856TRLO1

28 February 2025 11:10:24

56

                      678.00

XLON

00325138870TRLO1

28 February 2025 11:10:24

53

                      678.00

XLON

00325138871TRLO1

28 February 2025 11:10:25

29

                      678.00

XLON

00325138872TRLO1

28 February 2025 11:10:26

59

                      678.50

XLON

00325138873TRLO1

28 February 2025 11:10:26

63

                      678.50

XLON

00325138874TRLO1

28 February 2025 11:10:27

54

                      678.50

XLON

00325138875TRLO1

28 February 2025 11:10:27

56

                      678.50

XLON

00325138876TRLO1

28 February 2025 11:10:27

61

                      678.50

XLON

00325138877TRLO1

28 February 2025 11:10:28

63

                      678.50

XLON

00325138879TRLO1

28 February 2025 11:10:28

61

                      678.50

XLON

00325138880TRLO1

28 February 2025 11:10:28

58

                      678.50

XLON

00325138881TRLO1

28 February 2025 11:10:32

53

                      678.50

XLON

00325138882TRLO1

28 February 2025 11:10:32

56

                      678.50

XLON

00325138883TRLO1

28 February 2025 11:10:32

58

                      678.50

XLON

00325138884TRLO1

28 February 2025 11:10:32

57

                      678.50

XLON

00325138885TRLO1

28 February 2025 11:10:32

64

                      678.50

XLON

00325138886TRLO1

28 February 2025 11:10:32

60

                      678.50

XLON

00325138887TRLO1

28 February 2025 11:10:37

55

                      678.50

XLON

00325138893TRLO1

28 February 2025 11:10:37

61

                      678.50

XLON

00325138894TRLO1

28 February 2025 11:10:37

56

                      678.50

XLON

00325138895TRLO1

28 February 2025 11:10:37

330

                      678.50

XLON

00325138896TRLO1

28 February 2025 11:10:37

56

                      678.50

XLON

00325138897TRLO1

28 February 2025 11:10:39

149

                      678.00

XLON

00325138900TRLO1

28 February 2025 11:10:39

59

                      678.00

XLON

00325138901TRLO1

28 February 2025 11:10:40

233

                      677.00

XLON

00325138902TRLO1

28 February 2025 11:10:41

232

                      676.50

XLON

00325138903TRLO1

28 February 2025 11:10:42

229

                      677.00

XLON

00325138904TRLO1

28 February 2025 11:11:28

229

                      676.50

XLON

00325138938TRLO1

28 February 2025 11:11:38

600

                      676.00

XLON

00325138940TRLO1

28 February 2025 11:11:38

330

                      676.00

XLON

00325138941TRLO1

28 February 2025 11:11:49

593

                      676.50

XLON

00325138948TRLO1

28 February 2025 11:11:49

330

                      676.50

XLON

00325138949TRLO1

28 February 2025 11:11:49

57

                      676.50

XLON

00325138950TRLO1

28 February 2025 11:11:49

54

                      676.50

XLON

00325138951TRLO1

28 February 2025 11:11:49

53

                      676.50

XLON

00325138952TRLO1

28 February 2025 11:11:50

148

                      676.50

XLON

00325138953TRLO1

28 February 2025 11:12:20

621

                      676.50

XLON

00325138960TRLO1

28 February 2025 11:14:09

123

                      676.50

XLON

00325138988TRLO1

28 February 2025 11:15:09

117

                      676.00

XLON

00325139013TRLO1

28 February 2025 11:16:12

64

                      678.00

XLON

00325139033TRLO1

28 February 2025 11:16:12

62

                      678.00

XLON

00325139034TRLO1

28 February 2025 11:16:12

59

                      678.00

XLON

00325139035TRLO1

28 February 2025 11:18:09

30

                      678.00

XLON

00325139062TRLO1

28 February 2025 11:18:13

19

                      678.00

XLON

00325139063TRLO1

28 February 2025 11:18:17

19

                      678.00

XLON

00325139065TRLO1

28 February 2025 11:18:21

15

                      678.00

XLON

00325139072TRLO1

28 February 2025 11:18:36

119

                      677.50

XLON

00325139083TRLO1

28 February 2025 11:18:36

114

                      677.00

XLON

00325139084TRLO1

28 February 2025 11:33:54

114

                      677.00

XLON

00325139714TRLO1

28 February 2025 11:38:58

121

                      677.00

XLON

00325139874TRLO1

28 February 2025 11:40:51

118

                      676.50

XLON

00325139909TRLO1

28 February 2025 11:54:04

119

                      675.50

XLON

00325140369TRLO1

28 February 2025 11:54:04

252

                      676.00

XLON

00325140370TRLO1

28 February 2025 11:54:04

4,262

                      676.00

XLON

00325140371TRLO1

28 February 2025 11:54:05

119

                      675.00

XLON

00325140374TRLO1

28 February 2025 11:54:10

61

                      676.00

XLON

00325140376TRLO1

28 February 2025 11:54:10

58

                      676.00

XLON

00325140377TRLO1

28 February 2025 11:54:10

56

                      676.00

XLON

00325140378TRLO1

28 February 2025 11:54:10

59

                      676.00

XLON

00325140379TRLO1

28 February 2025 11:54:10

61

                      676.00

XLON

00325140380TRLO1

28 February 2025 11:54:10

64

                      676.00

XLON

00325140381TRLO1

28 February 2025 11:54:10

63

                      676.50

XLON

00325140382TRLO1

28 February 2025 11:54:10

56

                      676.50

XLON

00325140383TRLO1

28 February 2025 11:54:10

55

                      676.50

XLON

00325140384TRLO1

28 February 2025 11:54:10

57

                      676.50

XLON

00325140385TRLO1

28 February 2025 11:54:10

63

                      676.50

XLON

00325140386TRLO1

28 February 2025 11:54:10

53

                      676.50

XLON

00325140388TRLO1

28 February 2025 11:54:10

59

                      676.50

XLON

00325140389TRLO1

28 February 2025 11:54:11

55

                      676.50

XLON

00325140391TRLO1

28 February 2025 11:54:11

65

                      676.50

XLON

00325140392TRLO1

28 February 2025 11:54:11

58

                      676.50

XLON

00325140393TRLO1

28 February 2025 11:54:11

60

                      677.00

XLON

00325140394TRLO1

28 February 2025 11:54:11

61

                      677.00

XLON

00325140395TRLO1

28 February 2025 11:54:11

59

                      677.00

XLON

00325140396TRLO1

28 February 2025 11:54:15

114

                      676.50

XLON

00325140423TRLO1

28 February 2025 11:54:15

121

                      676.50

XLON

00325140424TRLO1

28 February 2025 11:54:18

121

                      676.50

XLON

00325140436TRLO1

28 February 2025 11:54:20

121

                      676.50

XLON

00325140437TRLO1

28 February 2025 11:54:50

113

                      676.00

XLON

00325140462TRLO1

28 February 2025 11:55:53

140

                      676.00

XLON

00325140535TRLO1

28 February 2025 12:00:51

114

                      675.50

XLON

00325140735TRLO1

28 February 2025 12:02:11

114

                      675.00

XLON

00325140810TRLO1

28 February 2025 12:08:32

116

                      674.50

XLON

00325141055TRLO1

28 February 2025 12:24:49

239

                      676.00

XLON

00325141412TRLO1

28 February 2025 12:24:49

72

                      676.00

XLON

00325141413TRLO1

28 February 2025 12:24:58

24

                      676.00

XLON

00325141414TRLO1

28 February 2025 12:25:02

17

                      676.00

XLON

00325141416TRLO1

28 February 2025 12:25:06

19

                      676.00

XLON

00325141421TRLO1

28 February 2025 12:25:06

11

                      676.00

XLON

00325141422TRLO1

28 February 2025 12:25:26

233

                      676.00

XLON

00325141446TRLO1

28 February 2025 12:25:29

153

                      676.00

XLON

00325141447TRLO1

28 February 2025 12:25:34

128

                      676.00

XLON

00325141449TRLO1

28 February 2025 12:25:38

140

                      676.00

XLON

00325141451TRLO1

28 February 2025 12:25:43

132

                      676.00

XLON

00325141455TRLO1

28 February 2025 12:25:47

110

                      676.00

XLON

00325141458TRLO1

28 February 2025 12:26:46

237

                      675.50

XLON

00325141499TRLO1

28 February 2025 12:29:36

115

                      675.00

XLON

00325141558TRLO1

28 February 2025 12:29:36

152

                      675.00

XLON

00325141559TRLO1

28 February 2025 12:40:14

81

                      676.00

XLON

00325141907TRLO1

28 February 2025 12:40:16

83

                      676.00

XLON

00325141908TRLO1

28 February 2025 12:41:26

124

                      675.50

XLON

00325141934TRLO1

28 February 2025 12:41:31

27

                      675.50

XLON

00325141935TRLO1

28 February 2025 12:45:35

120

                      675.00

XLON

00325142050TRLO1

28 February 2025 12:45:36

23

                      675.00

XLON

00325142051TRLO1

28 February 2025 12:48:17

123

                      674.50

XLON

00325142125TRLO1

28 February 2025 12:48:17

123

                      674.50

XLON

00325142127TRLO1

28 February 2025 12:48:17

122

                      674.50

XLON

00325142129TRLO1

28 February 2025 12:48:17

1,545

                      674.50

AIMX

00325142123TRLO1

28 February 2025 12:48:17

41

                      674.50

AIMX

00325142124TRLO1

28 February 2025 12:48:17

1,545

                      674.50

AIMX

00325142126TRLO1

28 February 2025 12:48:17

1,545

                      674.50

AIMX

00325142128TRLO1

28 February 2025 12:48:17

5

                      674.50

AIMX

00325142130TRLO1

28 February 2025 12:48:27

26

                      675.50

XLON

00325142136TRLO1

28 February 2025 12:48:31

61

                      675.50

XLON

00325142138TRLO1

28 February 2025 12:48:35

52

                      675.50

XLON

00325142140TRLO1

28 February 2025 12:50:16

243

                      675.00

XLON

00325142193TRLO1

28 February 2025 12:51:58

529

                      674.50

AIMX

00325142280TRLO1

28 February 2025 12:52:03

33

                      676.00

XLON

00325142281TRLO1

28 February 2025 12:52:03

20

                      676.00

XLON

00325142282TRLO1

28 February 2025 12:52:30

25

                      676.00

XLON

00325142284TRLO1

28 February 2025 12:52:35

345

                      675.50

XLON

00325142287TRLO1

28 February 2025 12:52:35

364

                      675.50

XLON

00325142288TRLO1

28 February 2025 12:52:35

55

                      676.00

XLON

00325142289TRLO1

28 February 2025 12:52:35

330

                      676.00

XLON

00325142290TRLO1

28 February 2025 12:52:35

59

                      676.00

XLON

00325142291TRLO1

28 February 2025 12:52:35

330

                      676.00

XLON

00325142292TRLO1

28 February 2025 12:52:35

63

                      676.00

XLON

00325142293TRLO1

28 February 2025 12:52:35

54

                      676.00

XLON

00325142294TRLO1

28 February 2025 12:52:35

60

                      676.00

XLON

00325142295TRLO1

28 February 2025 12:52:36

141

                      676.00

XLON

00325142296TRLO1

28 February 2025 12:52:37

62

                      676.00

XLON

00325142298TRLO1

28 February 2025 12:52:37

60

                      676.00

XLON

00325142299TRLO1

28 February 2025 12:52:37

61

                      676.00

XLON

00325142300TRLO1

28 February 2025 12:52:37

65

                      676.00

XLON

00325142301TRLO1

28 February 2025 12:52:41

58

                      676.00

XLON

00325142303TRLO1

28 February 2025 12:52:41

64

                      676.00

XLON

00325142304TRLO1

28 February 2025 12:52:41

62

                      676.00

XLON

00325142305TRLO1

28 February 2025 12:52:47

55

                      676.00

XLON

00325142306TRLO1

28 February 2025 12:52:47

61

                      676.00

XLON

00325142307TRLO1

28 February 2025 12:52:47

59

                      676.00

XLON

00325142308TRLO1

28 February 2025 12:52:52

63

                      676.00

XLON

00325142310TRLO1

28 February 2025 12:52:52

57

                      676.00

XLON

00325142311TRLO1

28 February 2025 12:52:52

57

                      676.00

XLON

00325142312TRLO1

28 February 2025 12:52:52

58

                      676.00

XLON

00325142313TRLO1

28 February 2025 12:52:52

62

                      676.00

XLON

00325142314TRLO1

28 February 2025 12:52:52

57

                      676.00

XLON

00325142315TRLO1

28 February 2025 12:52:52

140

                      676.00

XLON

00325142316TRLO1

28 February 2025 12:52:52

140

                      676.00

XLON

00325142317TRLO1

28 February 2025 12:52:57

57

                      676.00

XLON

00325142320TRLO1

28 February 2025 12:53:04

9

                      676.00

XLON

00325142325TRLO1

28 February 2025 12:53:14

65

                      676.00

XLON

00325142327TRLO1

28 February 2025 12:53:22

60

                      676.00

XLON

00325142334TRLO1

28 February 2025 12:53:22

55

                      676.00

XLON

00325142335TRLO1

28 February 2025 12:53:22

63

                      676.00

XLON

00325142336TRLO1

28 February 2025 12:53:28

29

                      676.00

XLON

00325142339TRLO1

28 February 2025 12:56:23

64

                      676.50

XLON

00325142424TRLO1

28 February 2025 12:56:23

58

                      676.50

XLON

00325142425TRLO1

28 February 2025 12:56:23

65

                      676.50

XLON

00325142426TRLO1

28 February 2025 12:56:24

16

                      676.00

XLON

00325142427TRLO1

28 February 2025 12:56:27

103

                      677.00

XLON

00325142428TRLO1

28 February 2025 12:59:47

19

                      677.50

XLON

00325142494TRLO1

28 February 2025 13:01:10

237

                      677.00

XLON

00325142529TRLO1

28 February 2025 13:01:10

600

                      677.00

XLON

00325142530TRLO1

28 February 2025 13:02:14

123

                      676.50

XLON

00325142547TRLO1

28 February 2025 13:09:11

119

                      678.00

XLON

00325142837TRLO1

28 February 2025 13:09:11

118

                      678.00

XLON

00325142838TRLO1

28 February 2025 13:13:00

115

                      677.50

XLON

00325142970TRLO1

28 February 2025 13:16:17

122

                      677.00

XLON

00325143124TRLO1

28 February 2025 13:16:17

770

                      677.50

XLON

00325143125TRLO1

28 February 2025 13:16:33

56

                      676.50

XLON

00325143141TRLO1

28 February 2025 13:16:34

122

                      677.00

XLON

00325143143TRLO1

28 February 2025 13:16:57

188

                      677.00

XLON

00325143168TRLO1

28 February 2025 13:19:58

113

                      677.50

XLON

00325143297TRLO1

28 February 2025 13:21:22

113

                      677.00

XLON

00325143371TRLO1

28 February 2025 13:28:14

54

                      676.50

XLON

00325143593TRLO1

28 February 2025 13:28:14

65

                      676.50

XLON

00325143594TRLO1

28 February 2025 13:35:07

63

                      678.00

XLON

00325143936TRLO1

28 February 2025 13:35:07

53

                      678.00

XLON

00325143937TRLO1

28 February 2025 13:35:07

63

                      678.00

XLON

00325143938TRLO1

28 February 2025 13:35:07

62

                      678.00

XLON

00325143939TRLO1

28 February 2025 13:35:07

53

                      678.00

XLON

00325143940TRLO1

28 February 2025 13:35:07

53

                      678.00

XLON

00325143941TRLO1

28 February 2025 13:35:12

30

                      678.00

XLON

00325143945TRLO1

28 February 2025 13:36:18

31

                      678.50

XLON

00325144009TRLO1

28 February 2025 13:37:03

121

                      678.00

XLON

00325144034TRLO1

28 February 2025 13:37:38

30

                      677.50

XLON

00325144050TRLO1

28 February 2025 13:47:18

62

                      680.00

XLON

00325144301TRLO1

28 February 2025 13:47:18

64

                      680.00

XLON

00325144302TRLO1

28 February 2025 13:47:18

56

                      680.00

XLON

00325144303TRLO1

28 February 2025 13:47:20

162

                      680.00

XLON

00325144304TRLO1

28 February 2025 13:47:56

381

                      680.00

XLON

00325144333TRLO1

28 February 2025 13:48:51

18

                      680.00

XLON

00325144408TRLO1

28 February 2025 13:50:28

118

                      679.50

XLON

00325144531TRLO1

28 February 2025 13:51:44

122

                      679.00

XLON

00325144561TRLO1

28 February 2025 14:04:56

113

                      678.50

XLON

00325144909TRLO1

28 February 2025 14:04:56

112

                      678.50

XLON

00325144910TRLO1

28 February 2025 14:04:56

112

                      678.50

XLON

00325144911TRLO1

28 February 2025 14:16:51

231

                      678.00

XLON

00325145305TRLO1

28 February 2025 14:16:51

121

                      678.00

XLON

00325145306TRLO1

28 February 2025 14:16:51

92

                      678.00

XLON

00325145307TRLO1

28 February 2025 14:16:53

103

                      678.00

XLON

00325145308TRLO1

28 February 2025 14:16:53

170

                      678.00

XLON

00325145309TRLO1

28 February 2025 14:16:58

39

                      678.00

XLON

00325145312TRLO1

28 February 2025 14:16:58

111

                      678.00

XLON

00325145313TRLO1

28 February 2025 14:17:11

57

                      679.50

XLON

00325145317TRLO1

28 February 2025 14:17:11

61

                      679.50

XLON

00325145318TRLO1

28 February 2025 14:17:11

60

                      679.50

XLON

00325145319TRLO1

28 February 2025 14:17:11

65

                      679.50

XLON

00325145320TRLO1

28 February 2025 14:17:11

53

                      679.50

XLON

00325145321TRLO1

28 February 2025 14:17:11

62

                      679.50

XLON

00325145322TRLO1

28 February 2025 14:17:11

63

                      679.50

XLON

00325145323TRLO1

28 February 2025 14:17:11

56

                      679.50

XLON

00325145324TRLO1

28 February 2025 14:17:11

60

                      679.50

XLON

00325145325TRLO1

28 February 2025 14:17:15

59

                      679.50

XLON

00325145326TRLO1

28 February 2025 14:17:15

330

                      679.50

XLON

00325145327TRLO1

28 February 2025 14:17:15

58

                      679.50

XLON

00325145328TRLO1

28 February 2025 14:17:15

65

                      679.50

XLON

00325145329TRLO1

28 February 2025 14:18:45

116

                      679.00

XLON

00325145378TRLO1

28 February 2025 14:18:47

122

                      677.50

XLON

00325145379TRLO1

28 February 2025 14:19:08

113

                      677.00

XLON

00325145387TRLO1

28 February 2025 14:20:21

115

                      676.50

XLON

00325145448TRLO1

28 February 2025 14:20:22

62

                      678.00

XLON

00325145449TRLO1

28 February 2025 14:20:22

63

                      678.00

XLON

00325145450TRLO1

28 February 2025 14:20:22

54

                      678.00

XLON

00325145451TRLO1

28 February 2025 14:20:22

64

                      678.00

XLON

00325145452TRLO1

28 February 2025 14:20:22

65

                      678.00

XLON

00325145453TRLO1

28 February 2025 14:20:22

63

                      678.00

XLON

00325145454TRLO1

28 February 2025 14:20:22

53

                      678.00

XLON

00325145455TRLO1

28 February 2025 14:20:22

56

                      678.00

XLON

00325145456TRLO1

28 February 2025 14:20:22

60

                      678.00

XLON

00325145457TRLO1

28 February 2025 14:20:22

61

                      678.00

XLON

00325145458TRLO1

28 February 2025 14:20:27

54

                      678.00

XLON

00325145462TRLO1

28 February 2025 14:20:27

57

                      678.00

XLON

00325145463TRLO1

28 February 2025 14:20:27

65

                      678.00

XLON

00325145464TRLO1

28 February 2025 14:20:32

58

                      678.00

XLON

00325145468TRLO1

28 February 2025 14:20:32

57

                      678.00

XLON

00325145469TRLO1

28 February 2025 14:20:32

62

                      678.00

XLON

00325145470TRLO1

28 February 2025 14:20:32

65

                      678.00

XLON

00325145471TRLO1

28 February 2025 14:20:43

122

                      677.00

XLON

00325145492TRLO1

28 February 2025 14:21:43

272

                      678.00

XLON

00325145582TRLO1

28 February 2025 14:22:10

140

                      678.00

XLON

00325145598TRLO1

28 February 2025 14:22:43

162

                      678.00

XLON

00325145619TRLO1

28 February 2025 14:27:43

138

                      678.00

XLON

00325145831TRLO1

28 February 2025 14:27:43

201

                      678.00

XLON

00325145832TRLO1

28 February 2025 14:27:44

169

                      678.00

XLON

00325145833TRLO1

28 February 2025 14:27:44

64

                      678.50

XLON

00325145834TRLO1

28 February 2025 14:27:44

57

                      678.50

XLON

00325145835TRLO1

28 February 2025 14:27:44

61

                      678.50

XLON

00325145836TRLO1

28 February 2025 14:27:44

57

                      678.50

XLON

00325145837TRLO1

28 February 2025 14:27:44

242

                      677.50

XLON

00325145838TRLO1

28 February 2025 14:27:55

237

                      677.50

XLON

00325145858TRLO1

28 February 2025 14:27:55

237

                      677.50

XLON

00325145860TRLO1

28 February 2025 14:29:05

237

                      677.50

XLON

00325145930TRLO1

28 February 2025 14:29:35

647

                      677.50

XLON

00325145945TRLO1

28 February 2025 14:30:40

114

                      677.00

XLON

00325146469TRLO1

28 February 2025 14:30:40

113

                      677.00

XLON

00325146470TRLO1

28 February 2025 14:32:33

237

                      676.00

XLON

00325146821TRLO1

28 February 2025 14:32:33

104

                      676.00

XLON

00325146822TRLO1

28 February 2025 14:32:33

15

                      676.00

XLON

00325146823TRLO1

28 February 2025 14:32:34

41

                      676.00

XLON

00325146825TRLO1

28 February 2025 14:35:02

245

                      675.50

XLON

00325147065TRLO1

28 February 2025 14:35:02

122

                      675.50

XLON

00325147066TRLO1

28 February 2025 14:35:16

167

                      675.00

XLON

00325147111TRLO1

28 February 2025 14:35:16

61

                      675.00

XLON

00325147112TRLO1

28 February 2025 14:37:43

196

                      675.00

XLON

00325147354TRLO1

28 February 2025 14:38:15

65

                      676.50

XLON

00325147383TRLO1

28 February 2025 14:38:15

56

                      676.50

XLON

00325147384TRLO1

28 February 2025 14:38:15

62

                      676.50

XLON

00325147385TRLO1

28 February 2025 14:38:15

55

                      676.50

XLON

00325147386TRLO1

28 February 2025 14:38:16

62

                      676.50

XLON

00325147387TRLO1

28 February 2025 14:38:16

55

                      676.50

XLON

00325147388TRLO1

28 February 2025 14:38:17

241

                      676.00

XLON

00325147389TRLO1

28 February 2025 14:40:50

234

                      675.50

XLON

00325147541TRLO1

28 February 2025 14:46:50

120

                      675.00

XLON

00325147882TRLO1

28 February 2025 14:46:50

1,011

                      674.50

AIMX

00325147881TRLO1

28 February 2025 14:50:21

59

                      676.00

XLON

00325148055TRLO1

28 February 2025 14:50:21

54

                      676.00

XLON

00325148056TRLO1

28 February 2025 14:50:21

65

                      676.00

XLON

00325148057TRLO1

28 February 2025 14:50:25

55

                      676.00

XLON

00325148059TRLO1

28 February 2025 14:50:25

64

                      676.00

XLON

00325148060TRLO1

28 February 2025 14:50:43

211

                      675.50

XLON

00325148068TRLO1

28 February 2025 14:52:38

138

                      675.50

XLON

00325148137TRLO1

28 February 2025 14:52:38

104

                      675.50

XLON

00325148138TRLO1

28 February 2025 15:05:48

231

                      677.50

XLON

00325148798TRLO1

28 February 2025 15:05:56

143

                      677.50

XLON

00325148832TRLO1

28 February 2025 15:07:10

155

                      678.00

XLON

00325148889TRLO1

28 February 2025 15:09:02

114

                      677.00

XLON

00325148948TRLO1

28 February 2025 15:09:03

109

                      677.00

XLON

00325148950TRLO1

28 February 2025 15:09:16

116

                      676.50

XLON

00325148955TRLO1

28 February 2025 15:13:30

120

                      676.00

XLON

00325149281TRLO1

28 February 2025 15:13:30

120

                      676.00

XLON

00325149282TRLO1

28 February 2025 15:13:53

119

                      676.00

XLON

00325149299TRLO1

28 February 2025 15:13:55

31

                      676.00

XLON

00325149301TRLO1

28 February 2025 15:14:02

188

                      676.00

XLON

00325149311TRLO1

28 February 2025 15:15:17

117

                      675.50

XLON

00325149410TRLO1

28 February 2025 15:15:17

21

                      675.00

XLON

00325149420TRLO1

28 February 2025 15:16:09

203

                      675.50

XLON

00325149492TRLO1

28 February 2025 15:29:06

245

                      677.00

XLON

00325150253TRLO1

28 February 2025 15:29:06

33

                      677.00

XLON

00325150254TRLO1

28 February 2025 15:29:06

18

                      677.00

XLON

00325150255TRLO1

28 February 2025 15:29:07

35

                      677.00

XLON

00325150256TRLO1

28 February 2025 15:29:14

343

                      676.50

XLON

00325150259TRLO1

28 February 2025 15:29:34

67

                      675.50

XLON

00325150279TRLO1

28 February 2025 15:29:34

25

                      675.50

XLON

00325150280TRLO1

28 February 2025 15:29:34

252

                      675.50

XLON

00325150281TRLO1

28 February 2025 15:41:03

353

                      675.50

XLON

00325150954TRLO1

28 February 2025 15:42:45

113

                      675.00

XLON

00325151111TRLO1

28 February 2025 15:42:45

115

                      675.00

XLON

00325151112TRLO1

28 February 2025 15:43:47

380

                      676.00

XLON

00325151191TRLO1

28 February 2025 15:43:47

33

                      676.50

XLON

00325151192TRLO1

28 February 2025 15:43:47

54

                      676.50

XLON

00325151193TRLO1

28 February 2025 15:43:50

54

                      677.00

XLON

00325151194TRLO1

28 February 2025 15:43:50

64

                      677.00

XLON

00325151195TRLO1

28 February 2025 15:43:52

59

                      677.00

XLON

00325151196TRLO1

28 February 2025 15:46:05

199

                      676.50

XLON

00325151287TRLO1

28 February 2025 15:46:58

42

                      676.50

XLON

00325151352TRLO1

28 February 2025 15:46:58

12

                      676.50

XLON

00325151353TRLO1

28 February 2025 15:53:21

12

                      676.50

AIMX

00325151649TRLO1

28 February 2025 15:53:46

465

                      676.50

XLON

00325151694TRLO1

28 February 2025 15:53:46

1,533

                      676.50

AIMX

00325151692TRLO1

28 February 2025 15:53:46

465

                      676.50

AIMX

00325151693TRLO1

28 February 2025 15:54:09

346

                      679.00

XLON

00325151715TRLO1

28 February 2025 15:58:31

130

                      680.00

XLON

00325151903TRLO1

28 February 2025 15:58:43

226

                      680.00

XLON

00325151908TRLO1

28 February 2025 16:01:22

330

                      680.00

XLON

00325152060TRLO1

28 February 2025 16:01:33

146

                      680.00

XLON

00325152069TRLO1

28 February 2025 16:02:07

113

                      679.50

XLON

00325152104TRLO1

28 February 2025 16:02:07

355

                      678.50

XLON

00325152105TRLO1

28 February 2025 16:02:16

982

                      678.00

XLON

00325152112TRLO1

28 February 2025 16:02:16

982

                      677.50

XLON

00325152113TRLO1

28 February 2025 16:02:16

600

                      677.50

XLON

00325152114TRLO1

28 February 2025 16:02:16

19,819

                      678.00

XLON

00325152115TRLO1

28 February 2025 16:02:16

9,753

                      678.00

XLON

00325152116TRLO1

28 February 2025 16:02:16

4,799

                      678.00

XLON

00325152117TRLO1

28 February 2025 16:02:16

2,147

                      678.00

XLON

00325152118TRLO1

28 February 2025 16:02:17

471

                      678.00

XLON

00325152121TRLO1

28 February 2025 16:02:17

388

                      678.00

XLON

00325152122TRLO1

28 February 2025 16:05:54

356

                      677.50

XLON

00325152454TRLO1

28 February 2025 16:05:54

118

                      677.50

XLON

00325152455TRLO1

28 February 2025 16:06:54

452

                      677.00

XLON

00325152490TRLO1

28 February 2025 16:06:54

113

                      677.00

XLON

00325152491TRLO1

28 February 2025 16:10:06

143

                      677.00

XLON

00325152687TRLO1

28 February 2025 16:10:26

113

                      677.00

XLON

00325152709TRLO1

28 February 2025 16:11:02

115

                      677.00

XLON

00325152740TRLO1

28 February 2025 16:11:31

212

                      677.00

XLON

00325152777TRLO1

28 February 2025 16:11:31

143

                      677.00

XLON

00325152778TRLO1

28 February 2025 16:11:31

113

                      677.00

XLON

00325152779TRLO1

28 February 2025 16:11:31

98

                      677.00

XLON

00325152780TRLO1

28 February 2025 16:11:31

17

                      677.00

XLON

00325152781TRLO1

28 February 2025 16:11:31

19

                      677.00

XLON

00325152782TRLO1

28 February 2025 16:16:17

36

                      676.50

XLON

00325153194TRLO1

28 February 2025 16:16:17

547

                      676.50

XLON

00325153195TRLO1

28 February 2025 16:16:17

116

                      676.50

XLON

00325153196TRLO1

28 February 2025 16:16:17

1,080

                      676.50

AIMX

00325153185TRLO1

28 February 2025 16:16:17

726

                      676.50

AIMX

00325153186TRLO1

28 February 2025 16:16:17

1,545

                      676.50

AIMX

00325153187TRLO1

28 February 2025 16:16:17

441

                      676.50

AIMX

00325153188TRLO1

28 February 2025 16:16:17

1,545

                      676.50

AIMX

00325153189TRLO1

28 February 2025 16:16:17

441

                      676.50

AIMX

00325153190TRLO1

28 February 2025 16:16:17

12

                      676.50

AIMX

00325153191TRLO1

28 February 2025 16:16:17

31

                      676.50

AIMX

00325153192TRLO1

28 February 2025 16:16:17

77

                      676.50

AIMX

00325153193TRLO1

28 February 2025 16:16:18

3

                      677.50

XLON

00325153197TRLO1

28 February 2025 16:16:18

54

                      677.50

XLON

00325153198TRLO1

28 February 2025 16:16:18

54

                      677.50

XLON

00325153199TRLO1

28 February 2025 16:16:18

54

                      677.50

XLON

00325153200TRLO1

28 February 2025 16:16:18

232

                      677.50

XLON

00325153201TRLO1

28 February 2025 16:16:18

180

                      676.50

AIMX

00325153203TRLO1

28 February 2025 16:16:20

143

                      676.50

AIMX

00325153207TRLO1

28 February 2025 16:16:51

40

                      676.50

AIMX

00325153275TRLO1

28 February 2025 16:16:51

231

                      676.50

AIMX

00325153276TRLO1

28 February 2025 16:16:51

230

                      676.50

AIMX

00325153277TRLO1

28 February 2025 16:17:42

178

                      676.50

AIMX

00325153328TRLO1

28 February 2025 16:19:05

65

                      678.00

XLON

00325153463TRLO1

28 February 2025 16:19:05

54

                      678.00

XLON

00325153464TRLO1

28 February 2025 16:19:05

63

                      678.00

XLON

00325153465TRLO1

28 February 2025 16:19:17

114

                      678.00

XLON

00325153484TRLO1

28 February 2025 16:19:17

55

                      678.00

XLON

00325153485TRLO1

28 February 2025 16:19:17

53

                      678.00

XLON

00325153486TRLO1

28 February 2025 16:19:17

53

                      678.00

XLON

00325153487TRLO1

28 February 2025 16:19:17

57

                      678.00

XLON

00325153488TRLO1

28 February 2025 16:19:17

56

                      678.00

XLON

00325153489TRLO1

28 February 2025 16:19:17

149

                      678.00

XLON

00325153490TRLO1

28 February 2025 16:19:17

181

                      678.00

XLON

00325153491TRLO1

28 February 2025 16:19:17

54

                      678.00

XLON

00325153492TRLO1

28 February 2025 16:19:17

2

                      678.00

XLON

00325153493TRLO1

28 February 2025 16:19:17

61

                      678.00

XLON

00325153494TRLO1

28 February 2025 16:19:18

53

                      678.00

XLON

00325153495TRLO1

28 February 2025 16:19:18

8

                      678.00

XLON

00325153496TRLO1

28 February 2025 16:19:18

57

                      678.00

XLON

00325153497TRLO1

28 February 2025 16:19:18

60

                      678.00

XLON

00325153498TRLO1

28 February 2025 16:19:50

54

                      678.00

XLON

00325153527TRLO1

28 February 2025 16:19:50

74

                      678.00

XLON

00325153528TRLO1

28 February 2025 16:20:20

423

                      676.50

AIMX

00325153560TRLO1

28 February 2025 16:20:20

1,161

                      676.50

AIMX

00325153561TRLO1

28 February 2025 16:20:20

384

                      676.50

AIMX

00325153562TRLO1

28 February 2025 16:20:20

217

                      676.50

AIMX

00325153563TRLO1

28 February 2025 16:20:24

296

                      676.50

AIMX

00325153565TRLO1

28 February 2025 16:20:24

1,032

                      676.50

AIMX

00325153566TRLO1

28 February 2025 16:20:24

137

                      676.50

AIMX

00325153567TRLO1

28 February 2025 16:20:24

1,219

                      676.50

AIMX

00325153568TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFLELLBBBL
Fevertree Drinks (LSE:FEVR)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Fevertree Drinks Charts.
Fevertree Drinks (LSE:FEVR)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Fevertree Drinks Charts.