Us Qty Us (FUSD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Us Qty Us Inc (FUSD)
Us Qty Us Inc (FUSD) Trades

Last trades on 07/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:05	10.9	6	UT	10.86	10.885	Buy		10,192	48	LSE
03:28:56	10.895	1410	AT	10.895	10.93	Sell		10,186	47	LSE
03:14:45	10.905	28	O	10.87	10.905	Buy		8,776	46	LSE
02:40:31	10.945	2	O	10.92	10.945	Buy		8,748	45	LSE
02:38:05	10.938	750	O	10.925	10.945	Buy		8,746	44	LSE
02:36:14	10.94	1	O	10.915	10.94	Buy		7,996	43	LSE
02:30:15	10.915	18	O	10.915	10.935	Sell		7,995	42	LSE
02:21:34	10.93	4	O	10.91	10.93	Buy		7,977	41	LSE
02:21:34	10.915	940	O	10.91	10.93	Sell		7,973	40	LSE
01:36:45	10.965	22	O	10.945	10.965	Buy		7,033	39	LSE
01:35:48	10.965	5	O	10.945	10.965	Buy		7,011	38	LSE
00:46:57	10.951	12	AT	10.951	10.96	Sell		7,006	37	LSE
00:42:07	10.98	13	O	10.955	10.98	Buy		6,994	36	LSE
00:37:14	10.955	2709	AT	10.935	10.955	Buy		6,981	35	LSE
00:32:09	10.985	15	O	10.905	10.985	Buy		4,272	34	LSE
00:32:09	10.94	885	AT	10.94	10.99	Sell		4,257	33	LSE
23:45:42	10.955	93	AT	10.955	10.975	Sell		3,372	32	LSE
22:43:17	10.95	40	O	10.95	10.97	Sell		3,279	31	LSE
22:43:17	10.95	63	AT	10.95	10.97	Sell		3,239	30	LSE
22:43:14	10.95	63	O	10.95	10.97	Sell		3,176	29	LSE
22:43:14	10.95	63	AT	10.95	10.97	Sell		3,113	28	LSE
22:43:11	10.95	63	O	10.95	10.97	Sell		3,050	27	LSE
22:43:11	10.95	63	AT	10.95	10.97	Sell		2,987	26	LSE
22:43:08	10.97	16	O	10.95	10.97	Buy		2,924	25	LSE
22:43:08	10.95	63	O	10.95	10.97	Sell		2,908	24	LSE
22:43:08	10.95	63	AT	10.95	10.97	Sell		2,845	23	LSE
22:43:05	10.95	62	O	10.95	10.97	Sell		2,782	22	LSE
22:43:05	10.95	63	AT	10.95	10.97	Sell		2,720	21	LSE
22:43:02	10.95	31	O	10.95	10.97	Sell		2,657	20	LSE
22:30:13	10.95	31	O	10.95	10.97	Sell		2,626	19	LSE
22:19:23	10.95	94	AT	10.95	10.97	Sell		2,595	18	LSE
22:19:23	10.95	62	O	10.95	10.97	Sell		2,501	17	LSE
22:19:19	10.955	31	O	10.945	10.97	Sell		2,439	16	LSE
22:12:47	10.955	177	AT	10.955	10.97	Sell		2,408	15	LSE
22:12:44	10.955	177	O	10.955	10.97	Sell		2,231	14	LSE
22:12:44	10.955	177	AT	10.955	10.97	Sell		2,054	13	LSE
22:12:42	10.955	164	O	10.955	10.97	Sell		1,877	12	LSE
22:12:41	10.955	12	O	10.955	10.97	Sell		1,713	11	LSE
22:12:41	10.955	102	AT	10.955	10.97	Sell		1,701	10	LSE
22:12:41	10.955	12	AT	10.955	10.97	Sell		1,599	9	LSE
22:12:38	10.955	62	O	10.955	10.97	Sell		1,587	8	LSE
22:12:33	10.955	62	O	10.955	10.97	Sell		1,525	7	LSE
22:12:31	10.955	31	O	10.955	10.97	Sell		1,463	6	LSE
21:33:59	10.96	2	AT	10.96	10.964	Sell		1,432	5	LSE
21:23:56	10.96	6	O	10.96	10.97	Sell		1,430	4	LSE
19:00:18	10.905	1	O	10.91	11.015	Sell		1,424	3	LSE
19:00:11	10.973	5	AT	10.955	10.973	Buy		1,423	2	LSE
19:00:06	11.03	1418	UT	10.88	11.025			1,418	1	LSE

Somero Enterprise

Internet of Things

SNCF SNCF3.625%21JAN54

Dorsey Wright Relative S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions