Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
16-Jul-2024 08:01:41
|
54
|
1103.0000
|
XLON
|
05002050000002247-E0JWMF19ZeyS20240716
|
16-Jul-2024 08:01:41
|
48
|
1103.0000
|
XLON
|
05002050000002247-E0JWMF19ZeyU20240716
|
16-Jul-2024 08:01:41
|
9
|
1103.0000
|
XLON
|
05002050000002247-E0JWMF19Zeyf20240716
|
16-Jul-2024 08:04:08
|
129
|
1102.0000
|
XLON
|
07002070000002481-E0JWMF19Ziv720240716
|
16-Jul-2024 08:04:08
|
118
|
1097.0000
|
XLON
|
07002070000002680-E0JWMF19ZivV20240716
|
16-Jul-2024 08:30:22
|
160
|
1097.0000
|
XLON
|
07002070000004442-E0JWMF19a7Nx20240716
|
16-Jul-2024 08:30:22
|
193
|
1099.0000
|
XLON
|
05002050000005101-E0JWMF19a7No20240716
|
16-Jul-2024 08:30:22
|
111
|
1100.0000
|
XLON
|
05002050000005109-E0JWMF19a7Nk20240716
|
16-Jul-2024 08:32:22
|
133
|
1093.0000
|
XLON
|
05002050000005112-E0JWMF19a9Xz20240716
|
16-Jul-2024 08:48:44
|
125
|
1093.0000
|
XLON
|
07002070000006482-E0JWMF19aJWk20240716
|
16-Jul-2024 09:01:29
|
18
|
1091.0000
|
XLON
|
07002070000006477-E0JWMF19aSRs20240716
|
16-Jul-2024 09:01:29
|
183
|
1093.0000
|
XLON
|
05002050000007772-E0JWMF19aSRb20240716
|
16-Jul-2024 09:01:29
|
84
|
1091.0000
|
XLON
|
07002070000006477-E0JWMF19aSRu20240716
|
16-Jul-2024 09:28:24
|
122
|
1093.0000
|
XLON
|
05002050000009997-E0JWMF19ahtN20240716
|
16-Jul-2024 09:30:03
|
10
|
1094.0000
|
XLON
|
07002070000010095-E0JWMF19aiWQ20240716
|
16-Jul-2024 09:30:23
|
209
|
1093.0000
|
XLON
|
05002050000010048-E0JWMF19aigL20240716
|
16-Jul-2024 09:32:24
|
140
|
1093.0000
|
XLON
|
05002050000010352-E0JWMF19ajb420240716
|
16-Jul-2024 09:34:03
|
71
|
1091.0000
|
XLON
|
05002050000009115-E0JWMF19akOQ20240716
|
16-Jul-2024 09:34:03
|
145
|
1092.0000
|
XLON
|
05002050000010207-E0JWMF19akOB20240716
|
16-Jul-2024 09:34:03
|
141
|
1093.0000
|
XLON
|
07002070000010493-E0JWMF19akNf20240716
|
16-Jul-2024 09:34:03
|
4
|
1091.0000
|
XLON
|
05002050000009115-E0JWMF19akOU20240716
|
16-Jul-2024 09:34:03
|
26
|
1091.0000
|
XLON
|
05002050000009115-E0JWMF19akOS20240716
|
16-Jul-2024 09:46:08
|
128
|
1089.0000
|
XLON
|
05002050000011332-E0JWMF19aqJl20240716
|
16-Jul-2024 09:46:44
|
147
|
1089.0000
|
XLON
|
05002050000011579-E0JWMF19aqfL20240716
|
16-Jul-2024 09:48:18
|
196
|
1088.0000
|
XLON
|
07002070000011133-E0JWMF19are120240716
|
16-Jul-2024 09:52:24
|
149
|
1088.0000
|
XLON
|
07002070000011924-E0JWMF19au1v20240716
|
16-Jul-2024 09:55:39
|
180
|
1088.0000
|
XLON
|
07002070000012040-E0JWMF19avRk20240716
|
16-Jul-2024 09:57:24
|
4
|
1088.0000
|
XLON
|
07002070000012138-E0JWMF19awFq20240716
|
16-Jul-2024 09:58:24
|
181
|
1088.0000
|
XLON
|
07002070000012185-E0JWMF19awmr20240716
|
16-Jul-2024 09:59:03
|
53
|
1088.0000
|
XLON
|
07002070000012227-E0JWMF19ax9x20240716
|
16-Jul-2024 09:59:03
|
128
|
1088.0000
|
XLON
|
07002070000012227-E0JWMF19axA120240716
|
16-Jul-2024 10:02:11
|
196
|
1089.0000
|
XLON
|
05002050000012353-E0JWMF19azpo20240716
|
16-Jul-2024 10:06:11
|
125
|
1086.0000
|
XLON
|
05002050000010624-E0JWMF19b2Fg20240716
|
16-Jul-2024 10:07:24
|
165
|
1086.0000
|
XLON
|
05002050000012667-E0JWMF19b2xm20240716
|
16-Jul-2024 10:11:28
|
200
|
1084.0000
|
XLON
|
05002050000012744-E0JWMF19b4zf20240716
|
16-Jul-2024 10:11:28
|
10
|
1084.0000
|
XLON
|
05002050000012744-E0JWMF19b4zh20240716
|
16-Jul-2024 10:24:17
|
25
|
1085.0000
|
XLON
|
07002070000013411-E0JWMF19bCI620240716
|
16-Jul-2024 10:24:17
|
222
|
1085.0000
|
XLON
|
07002070000013411-E0JWMF19bCIA20240716
|
16-Jul-2024 10:24:17
|
100
|
1085.0000
|
XLON
|
07002070000013411-E0JWMF19bCI820240716
|
16-Jul-2024 10:27:22
|
154
|
1085.0000
|
XLON
|
05002050000013614-E0JWMF19bDqi20240716
|
16-Jul-2024 10:28:22
|
16
|
1085.0000
|
XLON
|
05002050000013736-E0JWMF19bEAi20240716
|
16-Jul-2024 10:28:22
|
200
|
1085.0000
|
XLON
|
05002050000013736-E0JWMF19bEAf20240716
|
16-Jul-2024 10:29:02
|
2
|
1087.0000
|
XLON
|
07002070000013756-E0JWMF19bEbC20240716
|
16-Jul-2024 10:29:16
|
32
|
1086.0000
|
XLON
|
07002070000013760-E0JWMF19bEjO20240716
|
16-Jul-2024 10:29:16
|
100
|
1086.0000
|
XLON
|
07002070000013760-E0JWMF19bEjQ20240716
|
16-Jul-2024 10:38:14
|
70
|
1086.0000
|
XLON
|
07002070000013760-E0JWMF19bIk420240716
|
16-Jul-2024 10:38:14
|
119
|
1086.0000
|
XLON
|
07002070000013844-E0JWMF19bIk820240716
|
16-Jul-2024 10:38:50
|
218
|
1086.0000
|
XLON
|
07002070000014208-E0JWMF19bIur20240716
|
16-Jul-2024 10:40:05
|
35
|
1086.0000
|
XLON
|
05002050000014271-E0JWMF19bJNi20240716
|
16-Jul-2024 10:40:05
|
179
|
1086.0000
|
XLON
|
05002050000014271-E0JWMF19bJNl20240716
|
16-Jul-2024 10:40:45
|
233
|
1086.0000
|
XLON
|
05002050000014293-E0JWMF19bJcs20240716
|
16-Jul-2024 10:41:01
|
156
|
1085.0000
|
XLON
|
07002070000014216-E0JWMF19bJir20240716
|
16-Jul-2024 10:41:12
|
169
|
1084.0000
|
XLON
|
05002050000013398-E0JWMF19bJlG20240716
|
16-Jul-2024 10:41:12
|
44
|
1084.0000
|
XLON
|
05002050000013398-E0JWMF19bJlJ20240716
|
16-Jul-2024 10:49:52
|
126
|
1085.0000
|
XLON
|
05002050000014586-E0JWMF19bNq620240716
|
16-Jul-2024 10:57:45
|
17
|
1085.0000
|
XLON
|
07002070000015085-E0JWMF19bRBv20240716
|
16-Jul-2024 10:57:45
|
200
|
1085.0000
|
XLON
|
07002070000015085-E0JWMF19bRBs20240716
|
16-Jul-2024 10:59:14
|
155
|
1085.0000
|
XLON
|
07002070000015133-E0JWMF19bRuO20240716
|
16-Jul-2024 10:59:14
|
62
|
1085.0000
|
XLON
|
07002070000015133-E0JWMF19bRuR20240716
|
16-Jul-2024 10:59:14
|
139
|
1084.0000
|
XLON
|
07002070000014586-E0JWMF19bRuZ20240716
|
16-Jul-2024 11:01:11
|
99
|
1085.0000
|
XLON
|
07002070000015246-E0JWMF19bTYn20240716
|
16-Jul-2024 11:01:11
|
82
|
1085.0000
|
XLON
|
07002070000015246-E0JWMF19bTYp20240716
|
16-Jul-2024 11:03:42
|
160
|
1083.0000
|
XLON
|
05002050000015330-E0JWMF19bUby20240716
|
16-Jul-2024 11:09:27
|
180
|
1082.0000
|
XLON
|
07002070000015401-E0JWMF19bWdg20240716
|
16-Jul-2024 11:09:53
|
121
|
1081.0000
|
XLON
|
07002070000014367-E0JWMF19bWn320240716
|
16-Jul-2024 11:11:07
|
144
|
1079.0000
|
XLON
|
05002050000015715-E0JWMF19bYJR20240716
|
16-Jul-2024 11:16:38
|
140
|
1078.0000
|
XLON
|
07002070000014752-E0JWMF19bb6520240716
|
16-Jul-2024 11:29:45
|
74
|
1078.0000
|
XLON
|
05002050000016239-E0JWMF19bgmP20240716
|
16-Jul-2024 11:29:45
|
89
|
1078.0000
|
XLON
|
05002050000016239-E0JWMF19bgmR20240716
|
16-Jul-2024 11:30:13
|
157
|
1077.0000
|
XLON
|
07002070000016076-E0JWMF19bhGP20240716
|
16-Jul-2024 11:31:29
|
158
|
1081.0000
|
XLON
|
07002070000016711-E0JWMF19biOs20240716
|
16-Jul-2024 11:33:05
|
68
|
1081.0000
|
XLON
|
05002050000016788-E0JWMF19biw720240716
|
16-Jul-2024 11:39:05
|
325
|
1085.0000
|
XLON
|
07002070000017009-E0JWMF19ble020240716
|
16-Jul-2024 12:42:01
|
110
|
1078.0000
|
XLON
|
60002600000004515-E0JWMF19cFZX20240716
|
16-Jul-2024 12:42:01
|
74
|
1078.0000
|
XLON
|
60002600000004515-E0JWMF19cFZV20240716
|
16-Jul-2024 12:43:08
|
329
|
1080.0000
|
XLON
|
60002600000005142-E0JWMF19cG6m20240716
|
16-Jul-2024 12:44:47
|
360
|
1080.0000
|
XLON
|
64002640000005366-E0JWMF19cGZs20240716
|
16-Jul-2024 12:46:29
|
178
|
1080.0000
|
XLON
|
64002640000005609-E0JWMF19cHQj20240716
|
16-Jul-2024 12:47:48
|
224
|
1080.0000
|
XLON
|
60002600000005686-E0JWMF19cHrD20240716
|
16-Jul-2024 13:22:12
|
191
|
1081.0000
|
XLON
|
64002640000005954-E0JWMF19cXTb20240716
|
16-Jul-2024 13:30:02
|
202
|
1081.0000
|
XLON
|
60002600000010509-E0JWMF19cbp420240716
|
16-Jul-2024 13:30:03
|
194
|
1081.0000
|
XLON
|
60002600000011466-E0JWMF19cbsv20240716
|
16-Jul-2024 13:30:04
|
120
|
1081.0000
|
XLON
|
64002640000011511-E0JWMF19cc0K20240716
|
16-Jul-2024 13:30:04
|
58
|
1081.0000
|
XLON
|
64002640000011511-E0JWMF19cc0F20240716
|
16-Jul-2024 13:30:04
|
33
|
1081.0000
|
XLON
|
64002640000011511-E0JWMF19cc0I20240716
|
16-Jul-2024 13:30:06
|
341
|
1081.0000
|
XLON
|
64002640000011530-E0JWMF19cc5g20240716
|
16-Jul-2024 13:30:06
|
272
|
1081.0000
|
XLON
|
64002640000011560-E0JWMF19cc5p20240716
|
16-Jul-2024 13:30:07
|
425
|
1081.0000
|
XLON
|
60002600000011551-E0JWMF19ccAG20240716
|
16-Jul-2024 13:30:08
|
327
|
1081.0000
|
XLON
|
60002600000011560-E0JWMF19ccDJ20240716
|
16-Jul-2024 13:30:09
|
100
|
1081.0000
|
XLON
|
64002640000011584-E0JWMF19ccF420240716
|
16-Jul-2024 13:30:09
|
92
|
1081.0000
|
XLON
|
64002640000011584-E0JWMF19ccF720240716
|
16-Jul-2024 13:30:09
|
100
|
1081.0000
|
XLON
|
64002640000011584-E0JWMF19ccF020240716
|
16-Jul-2024 13:30:09
|
100
|
1081.0000
|
XLON
|
64002640000011584-E0JWMF19ccF220240716
|
16-Jul-2024 13:30:15
|
100
|
1081.0000
|
XLON
|
64002640000011591-E0JWMF19ccSm20240716
|
16-Jul-2024 13:30:15
|
158
|
1081.0000
|
XLON
|
64002640000011591-E0JWMF19ccSs20240716
|
16-Jul-2024 13:30:15
|
246
|
1080.0000
|
XLON
|
60002600000005761-E0JWMF19ccSz20240716
|
16-Jul-2024 13:30:15
|
100
|
1081.0000
|
XLON
|
64002640000011591-E0JWMF19ccSq20240716
|
16-Jul-2024 13:30:15
|
100
|
1081.0000
|
XLON
|
64002640000011591-E0JWMF19ccSo20240716
|
16-Jul-2024 13:30:16
|
320
|
1080.0000
|
XLON
|
64002640000011633-E0JWMF19ccXH20240716
|
16-Jul-2024 13:30:56
|
47
|
1082.0000
|
XLON
|
64002640000011884-E0JWMF19ce1E20240716
|
16-Jul-2024 13:30:56
|
200
|
1082.0000
|
XLON
|
64002640000011884-E0JWMF19ce1C20240716
|
16-Jul-2024 13:30:57
|
100
|
1082.0000
|
XLON
|
64002640000011888-E0JWMF19ce2U20240716
|
16-Jul-2024 13:30:57
|
100
|
1082.0000
|
XLON
|
64002640000011888-E0JWMF19ce2W20240716
|
16-Jul-2024 13:30:57
|
11
|
1082.0000
|
XLON
|
64002640000011888-E0JWMF19ce2Y20240716
|
16-Jul-2024 13:30:58
|
193
|
1082.0000
|
XLON
|
64002640000011891-E0JWMF19ce3C20240716
|
16-Jul-2024 13:30:59
|
78
|
1082.0000
|
XLON
|
64002640000011893-E0JWMF19ce4J20240716
|
16-Jul-2024 13:31:01
|
184
|
1082.0000
|
XLON
|
64002640000011893-E0JWMF19ce9d20240716
|
16-Jul-2024 13:31:01
|
1
|
1082.0000
|
XLON
|
64002640000011893-E0JWMF19ce9b20240716
|
16-Jul-2024 13:31:02
|
265
|
1082.0000
|
XLON
|
60002600000011900-E0JWMF19ceDx20240716
|
16-Jul-2024 13:31:03
|
100
|
1082.0000
|
XLON
|
64002640000011912-E0JWMF19ceHe20240716
|
16-Jul-2024 13:31:03
|
74
|
1082.0000
|
XLON
|
64002640000011912-E0JWMF19ceHk20240716
|
16-Jul-2024 13:31:07
|
200
|
1082.0000
|
XLON
|
60002600000011913-E0JWMF19ceXL20240716
|
16-Jul-2024 13:31:07
|
26
|
1082.0000
|
XLON
|
60002600000011913-E0JWMF19ceXW20240716
|
16-Jul-2024 13:31:07
|
57
|
1080.0000
|
XLON
|
64002640000011653-E0JWMF19ceXa20240716
|
16-Jul-2024 13:37:01
|
153
|
1080.0000
|
XLON
|
64002640000011653-E0JWMF19cmQj20240716
|
16-Jul-2024 13:37:34
|
229
|
1081.0000
|
XLON
|
60002600000013047-E0JWMF19cnEp20240716
|
16-Jul-2024 13:37:51
|
228
|
1081.0000
|
XLON
|
60002600000013054-E0JWMF19cnfJ20240716
|
16-Jul-2024 13:37:53
|
259
|
1081.0000
|
XLON
|
64002640000013069-E0JWMF19cngB20240716
|
16-Jul-2024 13:37:54
|
31
|
1081.0000
|
XLON
|
60002600000013105-E0JWMF19cngo20240716
|
16-Jul-2024 13:37:54
|
116
|
1081.0000
|
XLON
|
60002600000013105-E0JWMF19cngm20240716
|
16-Jul-2024 13:39:20
|
96
|
1083.0000
|
XLON
|
60002600000013330-E0JWMF19coqx20240716
|
16-Jul-2024 13:39:20
|
76
|
1083.0000
|
XLON
|
60002600000013330-E0JWMF19coqz20240716
|
16-Jul-2024 13:40:11
|
6
|
1082.0000
|
XLON
|
64002640000013326-E0JWMF19cq7G20240716
|
16-Jul-2024 13:40:11
|
100
|
1082.0000
|
XLON
|
64002640000013326-E0JWMF19cq7C20240716
|
16-Jul-2024 13:40:11
|
100
|
1082.0000
|
XLON
|
64002640000013326-E0JWMF19cq7E20240716
|
16-Jul-2024 13:40:52
|
241
|
1082.0000
|
XLON
|
60002600000013563-E0JWMF19cqav20240716
|
16-Jul-2024 13:40:52
|
100
|
1082.0000
|
XLON
|
60002600000013563-E0JWMF19cqar20240716
|
16-Jul-2024 13:40:53
|
103
|
1082.0000
|
XLON
|
64002640000013652-E0JWMF19cqc320240716
|
16-Jul-2024 13:40:53
|
68
|
1082.0000
|
XLON
|
64002640000013652-E0JWMF19cqc520240716
|
16-Jul-2024 13:49:51
|
184
|
1083.0000
|
XLON
|
64002640000015075-E0JWMF19cxao20240716
|
16-Jul-2024 13:49:51
|
288
|
1082.0000
|
XLON
|
64002640000013654-E0JWMF19cxar20240716
|
16-Jul-2024 13:49:52
|
200
|
1084.0000
|
XLON
|
64002640000015081-E0JWMF19cxc620240716
|
16-Jul-2024 13:49:55
|
167
|
1084.0000
|
XLON
|
64002640000015083-E0JWMF19cxdv20240716
|
16-Jul-2024 13:50:04
|
167
|
1084.0000
|
XLON
|
60002600000015086-E0JWMF19cxl520240716
|
16-Jul-2024 13:50:10
|
72
|
1084.0000
|
XLON
|
64002640000015128-E0JWMF19cxqY20240716
|
16-Jul-2024 13:50:10
|
260
|
1084.0000
|
XLON
|
64002640000015128-E0JWMF19cxqW20240716
|
16-Jul-2024 13:50:10
|
56
|
1084.0000
|
XLON
|
64002640000015118-E0JWMF19cxq020240716
|
16-Jul-2024 13:50:10
|
93
|
1084.0000
|
XLON
|
64002640000015118-E0JWMF19cxpw20240716
|
16-Jul-2024 13:50:10
|
100
|
1084.0000
|
XLON
|
64002640000015118-E0JWMF19cxpy20240716
|
16-Jul-2024 13:50:14
|
153
|
1084.0000
|
XLON
|
60002600000015129-E0JWMF19cxsB20240716
|
16-Jul-2024 13:50:31
|
29
|
1084.0000
|
XLON
|
60002600000015174-E0JWMF19cy7020240716
|
16-Jul-2024 13:50:31
|
320
|
1084.0000
|
XLON
|
60002600000015174-E0JWMF19cy7220240716
|
16-Jul-2024 13:50:31
|
105
|
1084.0000
|
XLON
|
60002600000015138-E0JWMF19cy6r20240716
|
16-Jul-2024 13:50:31
|
95
|
1084.0000
|
XLON
|
60002600000015129-E0JWMF19cy6n20240716
|
16-Jul-2024 13:50:45
|
146
|
1084.0000
|
XLON
|
64002640000015185-E0JWMF19cyF520240716
|
16-Jul-2024 13:51:02
|
100
|
1084.0000
|
XLON
|
64002640000015185-E0JWMF19cyPE20240716
|
16-Jul-2024 13:51:02
|
115
|
1084.0000
|
XLON
|
64002640000015212-E0JWMF19cyPG20240716
|
16-Jul-2024 13:51:04
|
187
|
1084.0000
|
XLON
|
60002600000015260-E0JWMF19cySV20240716
|
16-Jul-2024 13:51:04
|
33
|
1084.0000
|
XLON
|
60002600000015260-E0JWMF19cyST20240716
|
16-Jul-2024 13:51:05
|
273
|
1084.0000
|
XLON
|
64002640000015280-E0JWMF19cyTC20240716
|
16-Jul-2024 13:53:26
|
1
|
1085.0000
|
XLON
|
60002600000015690-E0JWMF19d0Bz20240716
|
16-Jul-2024 13:58:27
|
182
|
1087.0000
|
XLON
|
64002640000015722-E0JWMF19d3Wy20240716
|
16-Jul-2024 13:58:27
|
225
|
1088.0000
|
XLON
|
60002600000016181-E0JWMF19d3Wk20240716
|
16-Jul-2024 13:58:27
|
3
|
1087.0000
|
XLON
|
64002640000015722-E0JWMF19d3Wu20240716
|
16-Jul-2024 13:59:03
|
236
|
1087.0000
|
XLON
|
60002600000016422-E0JWMF19d3iu20240716
|
16-Jul-2024 13:59:03
|
7
|
1087.0000
|
XLON
|
60002600000016422-E0JWMF19d3is20240716
|
16-Jul-2024 14:00:39
|
178
|
1087.0000
|
XLON
|
64002640000016471-E0JWMF19d51Q20240716
|
16-Jul-2024 14:00:39
|
194
|
1087.0000
|
XLON
|
60002600000016740-E0JWMF19d51r20240716
|
16-Jul-2024 14:00:40
|
14
|
1087.0000
|
XLON
|
64002640000016721-E0JWMF19d56s20240716
|
16-Jul-2024 14:00:40
|
200
|
1087.0000
|
XLON
|
64002640000016721-E0JWMF19d56m20240716
|
16-Jul-2024 14:00:41
|
29
|
1087.0000
|
XLON
|
64002640000016721-E0JWMF19d5Ai20240716
|
16-Jul-2024 14:00:41
|
75
|
1087.0000
|
XLON
|
60002600000016774-E0JWMF19d5Am20240716
|
16-Jul-2024 14:00:41
|
71
|
1087.0000
|
XLON
|
60002600000016774-E0JWMF19d5Ak20240716
|
16-Jul-2024 14:03:39
|
194
|
1087.0000
|
XLON
|
60002600000016781-E0JWMF19d6kz20240716
|
16-Jul-2024 14:03:46
|
225
|
1087.0000
|
XLON
|
64002640000017182-E0JWMF19d6p920240716
|
16-Jul-2024 14:07:37
|
179
|
1087.0000
|
XLON
|
60002600000017819-E0JWMF19d8kJ20240716
|
16-Jul-2024 14:07:37
|
174
|
1087.0000
|
XLON
|
60002600000017271-E0JWMF19d8iM20240716
|
16-Jul-2024 14:07:37
|
19
|
1087.0000
|
XLON
|
60002600000017271-E0JWMF19d8iK20240716
|
16-Jul-2024 14:07:38
|
145
|
1087.0000
|
XLON
|
64002640000017761-E0JWMF19d8pX20240716
|
16-Jul-2024 14:07:38
|
100
|
1087.0000
|
XLON
|
64002640000017761-E0JWMF19d8pU20240716
|
16-Jul-2024 14:07:39
|
196
|
1087.0000
|
XLON
|
64002640000017764-E0JWMF19d8qD20240716
|
16-Jul-2024 14:07:40
|
162
|
1086.0000
|
XLON
|
64002640000016398-E0JWMF19d8rf20240716
|
16-Jul-2024 14:07:40
|
196
|
1087.0000
|
XLON
|
64002640000017765-E0JWMF19d8rK20240716
|
16-Jul-2024 14:08:47
|
165
|
1084.0000
|
XLON
|
64002640000017920-E0JWMF19d9Dq20240716
|
16-Jul-2024 14:08:47
|
215
|
1083.0000
|
XLON
|
60002600000017897-E0JWMF19d9E420240716
|
16-Jul-2024 14:08:49
|
153
|
1083.0000
|
XLON
|
64002640000017926-E0JWMF19d9Ep20240716
|
16-Jul-2024 14:08:49
|
79
|
1083.0000
|
XLON
|
64002640000017926-E0JWMF19d9Er20240716
|
16-Jul-2024 14:13:16
|
78
|
1084.0000
|
XLON
|
64002640000018133-E0JWMF19dCGy20240716
|
16-Jul-2024 14:13:16
|
100
|
1084.0000
|
XLON
|
64002640000018133-E0JWMF19dCGw20240716
|
16-Jul-2024 14:13:47
|
100
|
1084.0000
|
XLON
|
60002600000018755-E0JWMF19dCVh20240716
|
16-Jul-2024 14:15:31
|
8
|
1085.0000
|
XLON
|
64002640000019054-E0JWMF19dDfe20240716
|
16-Jul-2024 14:17:37
|
100
|
1085.0000
|
XLON
|
64002640000019054-E0JWMF19dFGm20240716
|
16-Jul-2024 14:17:37
|
53
|
1085.0000
|
XLON
|
64002640000019054-E0JWMF19dFGo20240716
|
16-Jul-2024 14:18:37
|
131
|
1085.0000
|
XLON
|
60002600000019473-E0JWMF19dFwk20240716
|
16-Jul-2024 14:18:48
|
2
|
1085.0000
|
XLON
|
60002600000019473-E0JWMF19dG4k20240716
|
16-Jul-2024 14:19:01
|
82
|
1085.0000
|
XLON
|
60002600000019688-E0JWMF19dGCh20240716
|
16-Jul-2024 14:19:01
|
78
|
1085.0000
|
XLON
|
60002600000019473-E0JWMF19dGCZ20240716
|
16-Jul-2024 14:19:01
|
26
|
1085.0000
|
XLON
|
60002600000019688-E0JWMF19dGCf20240716
|
16-Jul-2024 14:19:01
|
125
|
1084.0000
|
XLON
|
60002600000018755-E0JWMF19dGCt20240716
|
16-Jul-2024 14:19:09
|
166
|
1085.0000
|
XLON
|
64002640000019689-E0JWMF19dGLy20240716
|
16-Jul-2024 14:19:09
|
1
|
1086.0000
|
XLON
|
64002640000019732-E0JWMF19dGLt20240716
|
16-Jul-2024 14:19:09
|
220
|
1086.0000
|
XLON
|
64002640000019732-E0JWMF19dGLv20240716
|
16-Jul-2024 14:31:21
|
156
|
1088.0000
|
XLON
|
60002600000022102-E0JWMF19dQai20240716
|
16-Jul-2024 14:31:21
|
2
|
1088.0000
|
XLON
|
60002600000022102-E0JWMF19dQXh20240716
|
16-Jul-2024 14:31:22
|
199
|
1088.0000
|
XLON
|
64002640000022075-E0JWMF19dQcx20240716
|
16-Jul-2024 14:31:23
|
3
|
1088.0000
|
XLON
|
60002600000022113-E0JWMF19dQh020240716
|
16-Jul-2024 14:31:23
|
2
|
1088.0000
|
XLON
|
60002600000022113-E0JWMF19dQfy20240716
|
16-Jul-2024 14:31:23
|
100
|
1088.0000
|
XLON
|
60002600000022113-E0JWMF19dQhD20240716
|
16-Jul-2024 14:31:23
|
100
|
1088.0000
|
XLON
|
60002600000022113-E0JWMF19dQfw20240716
|
16-Jul-2024 14:31:40
|
161
|
1088.0000
|
XLON
|
60002600000022121-E0JWMF19dR9P20240716
|
16-Jul-2024 14:31:40
|
17
|
1088.0000
|
XLON
|
60002600000022113-E0JWMF19dR9N20240716
|
16-Jul-2024 14:31:40
|
1
|
1088.0000
|
XLON
|
60002600000022121-E0JWMF19dR9R20240716
|
16-Jul-2024 14:31:46
|
22
|
1088.0000
|
XLON
|
64002640000022164-E0JWMF19dRGA20240716
|
16-Jul-2024 14:31:46
|
160
|
1088.0000
|
XLON
|
64002640000022164-E0JWMF19dRGC20240716
|
16-Jul-2024 14:31:47
|
165
|
1088.0000
|
XLON
|
60002600000022203-E0JWMF19dRIE20240716
|
16-Jul-2024 14:31:48
|
198
|
1088.0000
|
XLON
|
64002640000022181-E0JWMF19dRIl20240716
|
16-Jul-2024 14:32:02
|
100
|
1088.0000
|
XLON
|
64002640000022184-E0JWMF19dRU020240716
|
16-Jul-2024 14:32:02
|
131
|
1088.0000
|
XLON
|
64002640000022184-E0JWMF19dRU220240716
|
16-Jul-2024 14:32:14
|
236
|
1088.0000
|
XLON
|
60002600000022260-E0JWMF19dRyP20240716
|
16-Jul-2024 14:32:15
|
216
|
1088.0000
|
XLON
|
64002640000022290-E0JWMF19dS3920240716
|
16-Jul-2024 14:32:16
|
223
|
1088.0000
|
XLON
|
60002600000022324-E0JWMF19dS9V20240716
|
16-Jul-2024 14:32:17
|
259
|
1088.0000
|
XLON
|
60002600000022329-E0JWMF19dSF120240716
|
16-Jul-2024 14:32:18
|
290
|
1088.0000
|
XLON
|
64002640000022308-E0JWMF19dSIU20240716
|
16-Jul-2024 14:32:19
|
238
|
1088.0000
|
XLON
|
60002600000022338-E0JWMF19dSM020240716
|
16-Jul-2024 14:32:20
|
100
|
1088.0000
|
XLON
|
64002640000022316-E0JWMF19dSNZ20240716
|
16-Jul-2024 14:32:20
|
40
|
1088.0000
|
XLON
|
64002640000022316-E0JWMF19dSNX20240716
|
16-Jul-2024 14:32:20
|
28
|
1088.0000
|
XLON
|
64002640000022316-E0JWMF19dSNb20240716
|
16-Jul-2024 14:32:21
|
35
|
1088.0000
|
XLON
|
64002640000022323-E0JWMF19dSOs20240716
|
16-Jul-2024 14:32:21
|
81
|
1088.0000
|
XLON
|
64002640000022323-E0JWMF19dSOu20240716
|
16-Jul-2024 14:32:21
|
300
|
1088.0000
|
XLON
|
64002640000022323-E0JWMF19dSOk20240716
|
16-Jul-2024 14:32:21
|
138
|
1088.0000
|
XLON
|
64002640000022323-E0JWMF19dSOm20240716
|
16-Jul-2024 14:32:21
|
119
|
1088.0000
|
XLON
|
64002640000022323-E0JWMF19dSOq20240716
|
16-Jul-2024 14:32:21
|
112
|
1088.0000
|
XLON
|
64002640000022323-E0JWMF19dSOo20240716
|
16-Jul-2024 14:32:22
|
1
|
1088.0000
|
XLON
|
60002600000022353-E0JWMF19dSQy20240716
|
16-Jul-2024 14:32:22
|
38
|
1088.0000
|
XLON
|
60002600000022353-E0JWMF19dSQw20240716
|
16-Jul-2024 14:32:22
|
246
|
1088.0000
|
XLON
|
60002600000022353-E0JWMF19dSR020240716
|
16-Jul-2024 14:32:32
|
78
|
1085.0000
|
XLON
|
60002600000019775-E0JWMF19dSgL20240716
|
16-Jul-2024 14:32:32
|
100
|
1085.0000
|
XLON
|
60002600000019775-E0JWMF19dSgN20240716
|
16-Jul-2024 14:32:32
|
100
|
1085.0000
|
XLON
|
60002600000019775-E0JWMF19dSgP20240716
|
16-Jul-2024 14:32:32
|
22
|
1085.0000
|
XLON
|
60002600000019775-E0JWMF19dSgT20240716
|
16-Jul-2024 14:32:32
|
100
|
1085.0000
|
XLON
|
60002600000019775-E0JWMF19dSgR20240716
|
16-Jul-2024 14:33:43
|
207
|
1084.0000
|
XLON
|
60002600000022691-E0JWMF19dUNz20240716
|
16-Jul-2024 14:34:15
|
100
|
1084.0000
|
XLON
|
64002640000022783-E0JWMF19dUtO20240716
|
16-Jul-2024 14:34:27
|
98
|
1084.0000
|
XLON
|
64002640000022783-E0JWMF19dVKz20240716
|
16-Jul-2024 14:34:47
|
4
|
1084.0000
|
XLON
|
64002640000022929-E0JWMF19dW0M20240716
|
16-Jul-2024 14:34:47
|
106
|
1084.0000
|
XLON
|
64002640000022929-E0JWMF19dW0K20240716
|
16-Jul-2024 14:34:47
|
124
|
1084.0000
|
XLON
|
64002640000022929-E0JWMF19dW0O20240716
|
16-Jul-2024 14:34:47
|
100
|
1084.0000
|
XLON
|
64002640000022929-E0JWMF19dW0I20240716
|
16-Jul-2024 14:35:42
|
68
|
1084.0000
|
XLON
|
60002600000022968-E0JWMF19dXbO20240716
|
16-Jul-2024 14:35:42
|
114
|
1084.0000
|
XLON
|
60002600000022968-E0JWMF19dXbM20240716
|
16-Jul-2024 14:36:06
|
100
|
1084.0000
|
XLON
|
60002600000023267-E0JWMF19dYIr20240716
|
16-Jul-2024 14:41:24
|
414
|
1086.0000
|
XLON
|
64002640000023613-E0JWMF19deCa20240716
|
16-Jul-2024 14:41:25
|
33
|
1086.0000
|
XLON
|
64002640000024317-E0JWMF19deDY20240716
|
16-Jul-2024 14:41:25
|
74
|
1086.0000
|
XLON
|
64002640000024317-E0JWMF19deDW20240716
|
16-Jul-2024 14:41:26
|
6
|
1086.0000
|
XLON
|
60002600000024339-E0JWMF19deDp20240716
|
16-Jul-2024 14:41:26
|
33
|
1086.0000
|
XLON
|
60002600000024339-E0JWMF19deDr20240716
|
16-Jul-2024 14:44:52
|
100
|
1089.0000
|
XLON
|
64002640000025083-E0JWMF19diY920240716
|
16-Jul-2024 14:44:52
|
209
|
1089.0000
|
XLON
|
64002640000024616-E0JWMF19diXc20240716
|
16-Jul-2024 14:44:53
|
3
|
1089.0000
|
XLON
|
64002640000025083-E0JWMF19diZg20240716
|
16-Jul-2024 14:49:31
|
13
|
1089.0000
|
XLON
|
64002640000025083-E0JWMF19dnns20240716
|
16-Jul-2024 14:49:31
|
100
|
1089.0000
|
XLON
|
64002640000025083-E0JWMF19dnnq20240716
|
16-Jul-2024 14:49:31
|
125
|
1089.0000
|
XLON
|
60002600000025314-E0JWMF19dnnw20240716
|
16-Jul-2024 14:49:32
|
38
|
1089.0000
|
XLON
|
64002640000026020-E0JWMF19dnq920240716
|
16-Jul-2024 14:49:33
|
32
|
1089.0000
|
XLON
|
60002600000026088-E0JWMF19dnyd20240716
|
16-Jul-2024 14:49:34
|
199
|
1089.0000
|
XLON
|
60002600000026097-E0JWMF19do3K20240716
|
16-Jul-2024 14:49:35
|
2
|
1089.0000
|
XLON
|
60002600000026101-E0JWMF19do5S20240716
|
16-Jul-2024 14:49:35
|
1
|
1089.0000
|
XLON
|
60002600000026101-E0JWMF19do5Z20240716
|
16-Jul-2024 14:49:38
|
29
|
1089.0000
|
XLON
|
60002600000026101-E0JWMF19doAs20240716
|
16-Jul-2024 14:49:38
|
199
|
1089.0000
|
XLON
|
60002600000026117-E0JWMF19doBC20240716
|
16-Jul-2024 14:49:38
|
203
|
1089.0000
|
XLON
|
60002600000026101-E0JWMF19doAo20240716
|
16-Jul-2024 14:49:39
|
217
|
1089.0000
|
XLON
|
60002600000026125-E0JWMF19doCc20240716
|
16-Jul-2024 14:51:18
|
199
|
1089.0000
|
XLON
|
64002640000026070-E0JWMF19dq0520240716
|
16-Jul-2024 14:51:41
|
230
|
1090.0000
|
XLON
|
60002600000026519-E0JWMF19dqZN20240716
|
16-Jul-2024 14:51:42
|
71
|
1089.0000
|
XLON
|
60002600000026441-E0JWMF19dqaN20240716
|
16-Jul-2024 14:51:42
|
34
|
1090.0000
|
XLON
|
60002600000026524-E0JWMF19dqaF20240716
|
16-Jul-2024 14:51:42
|
151
|
1089.0000
|
XLON
|
60002600000026441-E0JWMF19dqaP20240716
|
16-Jul-2024 14:51:45
|
185
|
1089.0000
|
XLON
|
60002600000026528-E0JWMF19dqcj20240716
|
16-Jul-2024 14:51:47
|
123
|
1089.0000
|
XLON
|
64002640000026505-E0JWMF19dqeO20240716
|
16-Jul-2024 14:51:47
|
99
|
1089.0000
|
XLON
|
64002640000026505-E0JWMF19dqeQ20240716
|
16-Jul-2024 14:52:07
|
5
|
1089.0000
|
XLON
|
60002600000026546-E0JWMF19dqyo20240716
|
16-Jul-2024 14:56:16
|
19
|
1089.0000
|
XLON
|
60002600000026546-E0JWMF19dufB20240716
|
16-Jul-2024 14:56:48
|
180
|
1089.0000
|
XLON
|
60002600000026546-E0JWMF19dvGN20240716
|
16-Jul-2024 14:56:58
|
2
|
1089.0000
|
XLON
|
64002640000027476-E0JWMF19dvNS20240716
|
16-Jul-2024 14:58:09
|
12
|
1089.0000
|
XLON
|
64002640000027476-E0JWMF19dwBG20240716
|
16-Jul-2024 15:00:00
|
11
|
1089.0000
|
XLON
|
64002640000027476-E0JWMF19dxhV20240716
|
16-Jul-2024 15:01:02
|
194
|
1092.0000
|
XLON
|
60002600000028370-E0JWMF19dz5220240716
|
16-Jul-2024 15:01:02
|
13
|
1092.0000
|
XLON
|
60002600000028370-E0JWMF19dz5420240716
|
16-Jul-2024 15:01:03
|
289
|
1092.0000
|
XLON
|
60002600000028382-E0JWMF19dzAq20240716
|
16-Jul-2024 15:01:04
|
32
|
1092.0000
|
XLON
|
64002640000028376-E0JWMF19dzE120240716
|
16-Jul-2024 15:01:04
|
51
|
1092.0000
|
XLON
|
64002640000028376-E0JWMF19dzDz20240716
|
16-Jul-2024 15:01:04
|
200
|
1092.0000
|
XLON
|
64002640000028376-E0JWMF19dzDx20240716
|
16-Jul-2024 15:01:05
|
88
|
1092.0000
|
XLON
|
64002640000028383-E0JWMF19dzHc20240716
|
16-Jul-2024 15:01:05
|
100
|
1092.0000
|
XLON
|
64002640000028383-E0JWMF19dzHa20240716
|
16-Jul-2024 15:01:06
|
226
|
1092.0000
|
XLON
|
64002640000028387-E0JWMF19dzQB20240716
|
16-Jul-2024 15:01:07
|
82
|
1092.0000
|
XLON
|
60002600000028408-E0JWMF19dzSn20240716
|
16-Jul-2024 15:01:07
|
200
|
1092.0000
|
XLON
|
60002600000028408-E0JWMF19dzSj20240716
|
16-Jul-2024 15:01:08
|
188
|
1092.0000
|
XLON
|
64002640000028400-E0JWMF19dzVT20240716
|
16-Jul-2024 15:01:09
|
90
|
1092.0000
|
XLON
|
60002600000028420-E0JWMF19dzeQ20240716
|
16-Jul-2024 15:01:09
|
1
|
1092.0000
|
XLON
|
60002600000028420-E0JWMF19dzd820240716
|
16-Jul-2024 15:02:00
|
124
|
1093.0000
|
XLON
|
64002640000028430-E0JWMF19e0OJ20240716
|
16-Jul-2024 15:02:00
|
85
|
1093.0000
|
XLON
|
64002640000028430-E0JWMF19e0OH20240716
|
16-Jul-2024 15:02:00
|
80
|
1093.0000
|
XLON
|
64002640000028591-E0JWMF19e0Pj20240716
|
16-Jul-2024 15:02:29
|
150
|
1093.0000
|
XLON
|
64002640000028598-E0JWMF19e0vC20240716
|
16-Jul-2024 15:02:29
|
112
|
1093.0000
|
XLON
|
64002640000028598-E0JWMF19e0vE20240716
|
16-Jul-2024 15:02:37
|
315
|
1093.0000
|
XLON
|
64002640000028709-E0JWMF19e11T20240716
|
16-Jul-2024 15:02:37
|
191
|
1092.0000
|
XLON
|
60002600000028420-E0JWMF19e11V20240716
|
16-Jul-2024 15:02:38
|
4
|
1089.0000
|
XLON
|
64002640000028732-E0JWMF19e13s20240716
|
16-Jul-2024 15:02:39
|
522
|
1089.0000
|
XLON
|
64002640000028738-E0JWMF19e14B20240716
|
16-Jul-2024 15:02:40
|
353
|
1089.0000
|
XLON
|
60002600000028758-E0JWMF19e14z20240716
|
16-Jul-2024 15:02:41
|
343
|
1089.0000
|
XLON
|
64002640000028742-E0JWMF19e16520240716
|
16-Jul-2024 15:02:42
|
255
|
1089.0000
|
XLON
|
64002640000028745-E0JWMF19e17I20240716
|
16-Jul-2024 15:02:43
|
78
|
1089.0000
|
XLON
|
64002640000028749-E0JWMF19e17u20240716
|
16-Jul-2024 15:02:43
|
123
|
1089.0000
|
XLON
|
64002640000028749-E0JWMF19e17s20240716
|
16-Jul-2024 15:02:43
|
124
|
1089.0000
|
XLON
|
64002640000028749-E0JWMF19e17w20240716
|
16-Jul-2024 15:02:46
|
233
|
1089.0000
|
XLON
|
60002600000028778-E0JWMF19e19z20240716
|
16-Jul-2024 15:02:53
|
200
|
1089.0000
|
XLON
|
64002640000028754-E0JWMF19e1GF20240716
|
16-Jul-2024 15:02:53
|
50
|
1089.0000
|
XLON
|
64002640000028754-E0JWMF19e1GH20240716
|
16-Jul-2024 15:02:54
|
146
|
1089.0000
|
XLON
|
64002640000028779-E0JWMF19e1H520240716
|
16-Jul-2024 15:02:54
|
126
|
1089.0000
|
XLON
|
64002640000028779-E0JWMF19e1H720240716
|
16-Jul-2024 15:02:54
|
199
|
1089.0000
|
XLON
|
64002640000028779-E0JWMF19e1H320240716
|
16-Jul-2024 15:03:05
|
100
|
1089.0000
|
XLON
|
64002640000028782-E0JWMF19e1bt20240716
|
16-Jul-2024 15:03:10
|
92
|
1089.0000
|
XLON
|
64002640000028782-E0JWMF19e1ix20240716
|
16-Jul-2024 15:03:56
|
33
|
1089.0000
|
XLON
|
60002600000029039-E0JWMF19e2o520240716
|
16-Jul-2024 15:03:56
|
200
|
1089.0000
|
XLON
|
60002600000029039-E0JWMF19e2o120240716
|
16-Jul-2024 15:05:47
|
195
|
1089.0000
|
XLON
|
64002640000029354-E0JWMF19e51720240716
|
16-Jul-2024 15:06:41
|
120
|
1089.0000
|
XLON
|
64002640000029561-E0JWMF19e5wh20240716
|
16-Jul-2024 15:07:17
|
194
|
1089.0000
|
XLON
|
60002600000029754-E0JWMF19e6m120240716
|
16-Jul-2024 15:09:54
|
87
|
1089.0000
|
XLON
|
64002640000029838-E0JWMF19e8y520240716
|
16-Jul-2024 15:09:54
|
68
|
1089.0000
|
XLON
|
64002640000029838-E0JWMF19e8y720240716
|
16-Jul-2024 15:12:24
|
218
|
1089.0000
|
XLON
|
64002640000030113-E0JWMF19eBL120240716
|
16-Jul-2024 15:12:24
|
218
|
1090.0000
|
XLON
|
64002640000030522-E0JWMF19eBGs20240716
|
16-Jul-2024 15:12:26
|
33
|
1090.0000
|
XLON
|
64002640000030535-E0JWMF19eBUd20240716
|
16-Jul-2024 15:12:26
|
200
|
1090.0000
|
XLON
|
64002640000030535-E0JWMF19eBUf20240716
|
16-Jul-2024 15:13:57
|
279
|
1090.0000
|
XLON
|
64002640000030859-E0JWMF19eD8W20240716
|
16-Jul-2024 15:15:24
|
166
|
1095.0000
|
XLON
|
60002600000031076-E0JWMF19eEJV20240716
|
16-Jul-2024 15:15:26
|
141
|
1094.0000
|
XLON
|
64002640000030872-E0JWMF19eENI20240716
|
16-Jul-2024 15:21:04
|
17
|
1094.0000
|
XLON
|
60002600000031452-E0JWMF19eJNg20240716
|
16-Jul-2024 15:21:04
|
108
|
1094.0000
|
XLON
|
64002640000031377-E0JWMF19eJNe20240716
|
16-Jul-2024 15:21:04
|
133
|
1094.0000
|
XLON
|
64002640000031398-E0JWMF19eJNk20240716
|
16-Jul-2024 15:21:04
|
207
|
1094.0000
|
XLON
|
60002600000031452-E0JWMF19eJNi20240716
|
16-Jul-2024 15:23:06
|
79
|
1094.0000
|
XLON
|
60002600000032481-E0JWMF19eLN920240716
|
16-Jul-2024 15:23:06
|
201
|
1094.0000
|
XLON
|
60002600000032472-E0JWMF19eLN520240716
|
16-Jul-2024 15:23:06
|
146
|
1094.0000
|
XLON
|
60002600000032472-E0JWMF19eLN220240716
|
16-Jul-2024 15:23:06
|
125
|
1094.0000
|
XLON
|
60002600000032481-E0JWMF19eLN720240716
|
16-Jul-2024 15:23:07
|
100
|
1094.0000
|
XLON
|
64002640000032853-E0JWMF19eLNz20240716
|
16-Jul-2024 15:23:07
|
184
|
1094.0000
|
XLON
|
64002640000032853-E0JWMF19eLO120240716
|
16-Jul-2024 15:23:08
|
88
|
1094.0000
|
XLON
|
64002640000032861-E0JWMF19eLOZ20240716
|
16-Jul-2024 15:23:08
|
39
|
1094.0000
|
XLON
|
64002640000032861-E0JWMF19eLOb20240716
|
16-Jul-2024 15:25:11
|
201
|
1094.0000
|
XLON
|
64002640000033253-E0JWMF19eNBh20240716
|
16-Jul-2024 15:25:11
|
203
|
1094.0000
|
XLON
|
60002600000032922-E0JWMF19eNAx20240716
|
16-Jul-2024 15:25:11
|
264
|
1094.0000
|
XLON
|
64002640000032865-E0JWMF19eNAv20240716
|
16-Jul-2024 15:25:12
|
100
|
1094.0000
|
XLON
|
60002600000033318-E0JWMF19eNCF20240716
|
16-Jul-2024 15:27:04
|
146
|
1095.0000
|
XLON
|
60002600000033419-E0JWMF19eOSt20240716
|
16-Jul-2024 15:27:04
|
55
|
1095.0000
|
XLON
|
60002600000033419-E0JWMF19eOSv20240716
|
16-Jul-2024 15:27:51
|
146
|
1095.0000
|
XLON
|
64002640000033663-E0JWMF19eOv120240716
|
16-Jul-2024 15:27:51
|
54
|
1095.0000
|
XLON
|
64002640000033663-E0JWMF19eOv320240716
|
16-Jul-2024 15:28:59
|
146
|
1095.0000
|
XLON
|
60002600000033847-E0JWMF19ePwR20240716
|
16-Jul-2024 15:28:59
|
114
|
1095.0000
|
XLON
|
60002600000033847-E0JWMF19ePwU20240716
|
16-Jul-2024 15:29:05
|
94
|
1095.0000
|
XLON
|
64002640000034011-E0JWMF19eQ0l20240716
|
16-Jul-2024 15:29:05
|
112
|
1094.0000
|
XLON
|
64002640000033316-E0JWMF19eQ1120240716
|
16-Jul-2024 15:29:05
|
146
|
1095.0000
|
XLON
|
64002640000034011-E0JWMF19eQ0h20240716
|
16-Jul-2024 15:29:05
|
121
|
1094.0000
|
XLON
|
60002600000033318-E0JWMF19eQ0z20240716
|
16-Jul-2024 15:29:10
|
90
|
1092.0000
|
XLON
|
60002600000030923-E0JWMF19eQAq20240716
|
16-Jul-2024 15:29:10
|
123
|
1092.0000
|
XLON
|
60002600000030923-E0JWMF19eQAs20240716
|
16-Jul-2024 15:30:42
|
142
|
1092.0000
|
XLON
|
60002600000034402-E0JWMF19eRc920240716
|
16-Jul-2024 15:30:42
|
200
|
1092.0000
|
XLON
|
60002600000034402-E0JWMF19eRc720240716
|
16-Jul-2024 15:36:32
|
135
|
1094.0000
|
XLON
|
60002600000035639-E0JWMF19eXFY20240716
|
16-Jul-2024 15:36:33
|
272
|
1094.0000
|
XLON
|
64002640000035617-E0JWMF19eXG220240716
|
16-Jul-2024 15:36:34
|
107
|
1094.0000
|
XLON
|
60002600000035648-E0JWMF19eXGm20240716
|
16-Jul-2024 15:38:58
|
210
|
1094.0000
|
XLON
|
64002640000035625-E0JWMF19eYuu20240716
|
16-Jul-2024 15:38:58
|
186
|
1094.0000
|
XLON
|
60002600000035648-E0JWMF19eYus20240716
|
16-Jul-2024 15:38:59
|
298
|
1094.0000
|
XLON
|
60002600000036115-E0JWMF19eYvV20240716
|
16-Jul-2024 15:40:19
|
90
|
1094.0000
|
XLON
|
60002600000036125-E0JWMF19ea6720240716
|
16-Jul-2024 15:40:19
|
215
|
1094.0000
|
XLON
|
60002600000036120-E0JWMF19ea6520240716
|
16-Jul-2024 15:40:19
|
37
|
1094.0000
|
XLON
|
60002600000036120-E0JWMF19ea6320240716
|
16-Jul-2024 15:40:25
|
139
|
1094.0000
|
XLON
|
60002600000036125-E0JWMF19eaAi20240716
|
16-Jul-2024 15:40:25
|
317
|
1094.0000
|
XLON
|
60002600000036430-E0JWMF19eaAk20240716
|
16-Jul-2024 15:40:25
|
101
|
1094.0000
|
XLON
|
64002640000036431-E0JWMF19eaAm20240716
|
16-Jul-2024 15:41:03
|
81
|
1094.0000
|
XLON
|
64002640000036445-E0JWMF19eaWn20240716
|
16-Jul-2024 15:41:20
|
37
|
1094.0000
|
XLON
|
64002640000036445-E0JWMF19eafc20240716
|
16-Jul-2024 15:49:08
|
35
|
1096.0000
|
XLON
|
60002600000038507-E0JWMF19ehFL20240716
|
16-Jul-2024 15:49:09
|
37
|
1096.0000
|
XLON
|
64002640000038518-E0JWMF19ehH220240716
|
16-Jul-2024 15:49:10
|
37
|
1096.0000
|
XLON
|
60002600000038520-E0JWMF19ehMD20240716
|
16-Jul-2024 15:49:11
|
38
|
1096.0000
|
XLON
|
60002600000038539-E0JWMF19ehNn20240716
|
16-Jul-2024 15:49:12
|
37
|
1096.0000
|
XLON
|
60002600000038548-E0JWMF19ehOS20240716
|
16-Jul-2024 15:49:13
|
32
|
1096.0000
|
XLON
|
64002640000038548-E0JWMF19ehOp20240716
|
16-Jul-2024 15:49:14
|
298
|
1096.0000
|
XLON
|
64002640000038554-E0JWMF19ehSW20240716
|
16-Jul-2024 15:49:15
|
31
|
1096.0000
|
XLON
|
60002600000038563-E0JWMF19ehTQ20240716
|
16-Jul-2024 15:49:16
|
36
|
1096.0000
|
XLON
|
60002600000038576-E0JWMF19ehUu20240716
|
16-Jul-2024 15:49:17
|
37
|
1096.0000
|
XLON
|
64002640000038576-E0JWMF19ehVe20240716
|
16-Jul-2024 15:49:18
|
35
|
1096.0000
|
XLON
|
64002640000038580-E0JWMF19ehXC20240716
|
16-Jul-2024 15:49:19
|
228
|
1096.0000
|
XLON
|
60002600000038596-E0JWMF19ehXY20240716
|
16-Jul-2024 15:49:20
|
38
|
1096.0000
|
XLON
|
64002640000038594-E0JWMF19ehZH20240716
|
16-Jul-2024 15:49:21
|
37
|
1096.0000
|
XLON
|
60002600000038608-E0JWMF19ehZm20240716
|
16-Jul-2024 15:49:22
|
33
|
1096.0000
|
XLON
|
64002640000038605-E0JWMF19ehaO20240716
|
16-Jul-2024 15:49:23
|
34
|
1096.0000
|
XLON
|
60002600000038612-E0JWMF19ehaf20240716
|
16-Jul-2024 15:49:24
|
33
|
1096.0000
|
XLON
|
64002640000038616-E0JWMF19ehb020240716
|
16-Jul-2024 15:49:24
|
157
|
1096.0000
|
XLON
|
64002640000038616-E0JWMF19ehay20240716
|
16-Jul-2024 15:49:25
|
54
|
1096.0000
|
XLON
|
64002640000038622-E0JWMF19ehbL20240716
|
16-Jul-2024 15:49:25
|
200
|
1096.0000
|
XLON
|
64002640000038622-E0JWMF19ehbH20240716
|
16-Jul-2024 15:49:25
|
23
|
1096.0000
|
XLON
|
64002640000038622-E0JWMF19ehbJ20240716
|
16-Jul-2024 15:49:26
|
100
|
1095.0000
|
XLON
|
64002640000038628-E0JWMF19eheP20240716
|
16-Jul-2024 15:50:06
|
174
|
1095.0000
|
XLON
|
64002640000038628-E0JWMF19ei6A20240716
|
16-Jul-2024 15:50:06
|
33
|
1095.0000
|
XLON
|
64002640000038628-E0JWMF19ei6F20240716
|
16-Jul-2024 15:50:06
|
15
|
1095.0000
|
XLON
|
64002640000038628-E0JWMF19ei6C20240716
|
16-Jul-2024 15:50:09
|
1
|
1097.0000
|
XLON
|
60002600000038790-E0JWMF19eiAa20240716
|
16-Jul-2024 15:50:21
|
360
|
1097.0000
|
XLON
|
64002640000038852-E0JWMF19eiJp20240716
|
16-Jul-2024 15:50:21
|
63
|
1097.0000
|
XLON
|
60002600000038790-E0JWMF19eiJe20240716
|
16-Jul-2024 15:50:21
|
216
|
1097.0000
|
XLON
|
60002600000038790-E0JWMF19eiJg20240716
|
16-Jul-2024 15:51:17
|
104
|
1097.0000
|
XLON
|
60002600000038858-E0JWMF19ej0D20240716
|
16-Jul-2024 15:51:17
|
146
|
1097.0000
|
XLON
|
60002600000038858-E0JWMF19ej0920240716
|
16-Jul-2024 15:51:33
|
37
|
1097.0000
|
XLON
|
64002640000039051-E0JWMF19ejBK20240716
|
16-Jul-2024 15:51:35
|
5
|
1097.0000
|
XLON
|
60002600000039121-E0JWMF19ejCP20240716
|
16-Jul-2024 15:51:35
|
189
|
1097.0000
|
XLON
|
64002640000039051-E0JWMF19ejCF20240716
|
16-Jul-2024 15:51:43
|
288
|
1097.0000
|
XLON
|
60002600000039121-E0JWMF19ejHB20240716
|
16-Jul-2024 15:52:23
|
42
|
1097.0000
|
XLON
|
64002640000039347-E0JWMF19ejrk20240716
|
16-Jul-2024 15:52:23
|
117
|
1097.0000
|
XLON
|
64002640000039347-E0JWMF19ejro20240716
|
16-Jul-2024 15:52:23
|
330
|
1097.0000
|
XLON
|
64002640000039347-E0JWMF19ejrm20240716
|
16-Jul-2024 15:52:23
|
47
|
1097.0000
|
XLON
|
64002640000039146-E0JWMF19ejqY20240716
|
16-Jul-2024 15:52:23
|
78
|
1097.0000
|
XLON
|
64002640000039146-E0JWMF19ejqe20240716
|
16-Jul-2024 15:52:23
|
100
|
1097.0000
|
XLON
|
64002640000039146-E0JWMF19ejqc20240716
|
16-Jul-2024 15:52:34
|
272
|
1096.0000
|
XLON
|
64002640000038789-E0JWMF19ek3020240716
|
16-Jul-2024 15:53:59
|
2
|
1094.0000
|
XLON
|
60002600000039649-E0JWMF19el2320240716
|
16-Jul-2024 15:54:59
|
7
|
1094.0000
|
XLON
|
60002600000039909-E0JWMF19elgq20240716
|
16-Jul-2024 15:54:59
|
100
|
1094.0000
|
XLON
|
60002600000039909-E0JWMF19elgs20240716
|
16-Jul-2024 15:54:59
|
112
|
1094.0000
|
XLON
|
60002600000039909-E0JWMF19elgw20240716
|
16-Jul-2024 15:55:39
|
37
|
1094.0000
|
XLON
|
64002640000040090-E0JWMF19em7v20240716
|
16-Jul-2024 15:55:39
|
204
|
1094.0000
|
XLON
|
64002640000040090-E0JWMF19em7x20240716
|
16-Jul-2024 15:56:39
|
33
|
1094.0000
|
XLON
|
60002600000040373-E0JWMF19emgg20240716
|
16-Jul-2024 15:56:47
|
32
|
1094.0000
|
XLON
|
64002640000040341-E0JWMF19emjr20240716
|
16-Jul-2024 15:56:54
|
101
|
1094.0000
|
XLON
|
60002600000040425-E0JWMF19emnH20240716
|
16-Jul-2024 15:56:54
|
37
|
1094.0000
|
XLON
|
60002600000040425-E0JWMF19emnJ20240716
|
16-Jul-2024 15:57:23
|
7
|
1094.0000
|
XLON
|
64002640000040456-E0JWMF19en8f20240716
|
16-Jul-2024 15:57:23
|
133
|
1094.0000
|
XLON
|
64002640000040456-E0JWMF19en8h20240716
|
16-Jul-2024 15:57:23
|
100
|
1094.0000
|
XLON
|
64002640000040456-E0JWMF19en8d20240716
|
16-Jul-2024 15:57:25
|
77
|
1094.0000
|
XLON
|
60002600000040519-E0JWMF19enBR20240716
|
16-Jul-2024 15:57:25
|
33
|
1094.0000
|
XLON
|
60002600000040519-E0JWMF19enBP20240716
|
16-Jul-2024 15:58:11
|
21
|
1093.0000
|
XLON
|
64002640000040467-E0JWMF19enbL20240716
|
16-Jul-2024 15:58:11
|
100
|
1093.0000
|
XLON
|
64002640000040467-E0JWMF19enbJ20240716
|
16-Jul-2024 15:58:11
|
100
|
1093.0000
|
XLON
|
64002640000040467-E0JWMF19enbH20240716
|
16-Jul-2024 15:58:11
|
18
|
1093.0000
|
XLON
|
64002640000040467-E0JWMF19enbO20240716
|
16-Jul-2024 15:59:03
|
100
|
1093.0000
|
XLON
|
60002600000040869-E0JWMF19eo8Y20240716
|
16-Jul-2024 15:59:03
|
204
|
1093.0000
|
XLON
|
60002600000040869-E0JWMF19eo8a20240716
|
16-Jul-2024 15:59:59
|
100
|
1093.0000
|
XLON
|
64002640000041187-E0JWMF19eol420240716
|
16-Jul-2024 16:00:01
|
117
|
1093.0000
|
XLON
|
64002640000041187-E0JWMF19eor720240716
|
16-Jul-2024 16:01:00
|
57
|
1093.0000
|
XLON
|
60002600000041617-E0JWMF19epwG20240716
|
16-Jul-2024 16:01:00
|
279
|
1093.0000
|
XLON
|
60002600000041617-E0JWMF19epw220240716
|
16-Jul-2024 16:01:39
|
199
|
1092.0000
|
XLON
|
64002640000041910-E0JWMF19er7l20240716
|
16-Jul-2024 16:02:31
|
99
|
1092.0000
|
XLON
|
60002600000042191-E0JWMF19errX20240716
|
16-Jul-2024 16:03:37
|
8
|
1092.0000
|
XLON
|
60002600000042191-E0JWMF19escy20240716
|
16-Jul-2024 16:03:37
|
100
|
1092.0000
|
XLON
|
60002600000042191-E0JWMF19escw20240716
|
16-Jul-2024 16:03:37
|
100
|
1092.0000
|
XLON
|
60002600000042191-E0JWMF19escu20240716
|
16-Jul-2024 16:03:43
|
40
|
1092.0000
|
XLON
|
64002640000042427-E0JWMF19esmG20240716
|
16-Jul-2024 16:05:44
|
175
|
1093.0000
|
XLON
|
64002640000042992-E0JWMF19euH220240716
|
16-Jul-2024 16:05:44
|
37
|
1093.0000
|
XLON
|
64002640000042992-E0JWMF19euH520240716
|
16-Jul-2024 16:06:13
|
110
|
1093.0000
|
XLON
|
64002640000042992-E0JWMF19euc520240716
|
16-Jul-2024 16:06:13
|
245
|
1092.0000
|
XLON
|
64002640000042427-E0JWMF19eucD20240716
|
16-Jul-2024 16:06:13
|
11
|
1093.0000
|
XLON
|
64002640000043052-E0JWMF19euc720240716
|
16-Jul-2024 16:06:13
|
131
|
1093.0000
|
XLON
|
64002640000043052-E0JWMF19eucA20240716
|
16-Jul-2024 16:09:21
|
16
|
1092.0000
|
XLON
|
64002640000043168-E0JWMF19exW420240716
|
16-Jul-2024 16:09:21
|
203
|
1092.0000
|
XLON
|
64002640000043168-E0JWMF19exW220240716
|
16-Jul-2024 16:09:29
|
95
|
1092.0000
|
XLON
|
60002600000043984-E0JWMF19exZY20240716
|
16-Jul-2024 16:10:03
|
110
|
1092.0000
|
XLON
|
60002600000044022-E0JWMF19eylV20240716
|
16-Jul-2024 16:10:03
|
110
|
1092.0000
|
XLON
|
60002600000043984-E0JWMF19eylT20240716
|
16-Jul-2024 16:10:03
|
34
|
1092.0000
|
XLON
|
60002600000043984-E0JWMF19eylR20240716
|
16-Jul-2024 16:10:04
|
35
|
1092.0000
|
XLON
|
60002600000044187-E0JWMF19eymB20240716
|
16-Jul-2024 16:10:04
|
280
|
1092.0000
|
XLON
|
60002600000044187-E0JWMF19eym720240716
|
16-Jul-2024 16:10:04
|
70
|
1092.0000
|
XLON
|
60002600000044187-E0JWMF19eym920240716
|
16-Jul-2024 16:10:27
|
282
|
1092.0000
|
XLON
|
60002600000044194-E0JWMF19ezCd20240716
|
16-Jul-2024 16:13:07
|
1
|
1094.0000
|
XLON
|
60002600000045009-E0JWMF19f1P420240716
|
16-Jul-2024 16:13:33
|
300
|
1094.0000
|
XLON
|
60002600000045009-E0JWMF19f1jd20240716
|
16-Jul-2024 16:13:33
|
49
|
1094.0000
|
XLON
|
60002600000045009-E0JWMF19f1jf20240716
|
16-Jul-2024 16:13:34
|
300
|
1094.0000
|
XLON
|
60002600000045184-E0JWMF19f1lr20240716
|
16-Jul-2024 16:13:34
|
212
|
1094.0000
|
XLON
|
60002600000045184-E0JWMF19f1lp20240716
|
16-Jul-2024 16:13:34
|
32
|
1094.0000
|
XLON
|
60002600000045184-E0JWMF19f1ln20240716
|
16-Jul-2024 16:16:14
|
150
|
1094.0000
|
XLON
|
60002600000046286-E0JWMF19f4FO20240716
|
16-Jul-2024 16:16:14
|
102
|
1094.0000
|
XLON
|
60002600000045193-E0JWMF19f4Eq20240716
|
16-Jul-2024 16:16:14
|
155
|
1094.0000
|
XLON
|
60002600000045193-E0JWMF19f4Es20240716
|
16-Jul-2024 16:16:15
|
89
|
1094.0000
|
XLON
|
60002600000046286-E0JWMF19f4Gp20240716
|
16-Jul-2024 16:16:15
|
78
|
1094.0000
|
XLON
|
60002600000046286-E0JWMF19f4Gm20240716
|
16-Jul-2024 16:16:15
|
110
|
1094.0000
|
XLON
|
64002640000046233-E0JWMF19f4Gr20240716
|
16-Jul-2024 16:17:11
|
182
|
1094.0000
|
XLON
|
60002600000046297-E0JWMF19f4uX20240716
|
16-Jul-2024 16:17:11
|
103
|
1094.0000
|
XLON
|
60002600000046297-E0JWMF19f4ua20240716
|
16-Jul-2024 16:17:19
|
301
|
1094.0000
|
XLON
|
64002640000046488-E0JWMF19f57b20240716
|
16-Jul-2024 16:20:37
|
326
|
1094.0000
|
XLON
|
60002600000046610-E0JWMF19f8AN20240716
|
16-Jul-2024 16:20:38
|
216
|
1093.0000
|
XLON
|
64002640000044255-E0JWMF19f8BO20240716
|
16-Jul-2024 16:20:38
|
235
|
1094.0000
|
XLON
|
60002600000047632-E0JWMF19f8BI20240716
|
16-Jul-2024 16:20:38
|
100
|
1094.0000
|
XLON
|
60002600000047632-E0JWMF19f8BG20240716
|
16-Jul-2024 16:20:39
|
100
|
1093.0000
|
XLON
|
60002600000047634-E0JWMF19f8Fk20240716
|
16-Jul-2024 16:20:48
|
1
|
1093.0000
|
XLON
|
60002600000047634-E0JWMF19f8Iw20240716
|